Slika sredstva FEG
FEGFEED EVERY GORILLA
€0.00002585
0.29%
1D

FEED EVERY GORILLA (FEG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.00002593€0.00002601€0.00002565€0.00002584€164,738€2.08M
Nov 1, 2026Nov 2, 2026€0.00002605€0.00002613€0.00002584€0.00002593€167,098€2.09M
Oct 31, 2026Nov 1, 2026€0.00002632€0.00002639€0.00002562€0.00002605€167,188€2.10M
Oct 30, 2026Oct 31, 2026€0.00002630€0.00002644€0.00002624€0.00002632€164,360€2.12M
Oct 29, 2026Oct 30, 2026€0.00002660€0.00002678€0.00002624€0.00002630€165,785€2.15M
Oct 28, 2026Oct 29, 2026€0.00002681€0.00002684€0.00002647€0.00002659€169,143€2.14M
Oct 27, 2026Oct 28, 2026€0.00002639€0.00002716€0.00002630€0.00002675€164,993€2.15M
Oct 26, 2026Oct 27, 2026€0.00002615€0.00002639€0.00002608€0.00002639€169,369€2.11M
Oct 25, 2026Oct 26, 2026€0.00002573€0.00002621€0.00002572€0.00002615€170,275€2.10M
Oct 24, 2026Oct 25, 2026€0.00002584€0.00002585€0.00002561€0.00002573€168,556€2.07M
Oct 23, 2026Oct 24, 2026€0.00002605€0.00002613€0.00002576€0.00002582€148,976€2.09M
Oct 22, 2026Oct 23, 2026€0.00002609€0.00002684€0.00002606€0.00002608€167,179€2.12M
Oct 21, 2026Oct 22, 2026€0.00002619€0.00002683€0.00002608€0.00002609€169,668€2.12M
Oct 20, 2026Oct 21, 2026€0.00002648€0.00002649€0.00002601€0.00002619€165,874€2.11M
Oct 19, 2026Oct 20, 2026€0.00002688€0.00002698€0.00002638€0.00002648€168,775€2.14M
Oct 18, 2026Oct 19, 2026€0.00002660€0.00002714€0.00002651€0.00002687€165,154€2.17M
Oct 17, 2026Oct 18, 2026€0.00002625€0.00002718€0.00002610€0.00002660€167,778€2.12M
Oct 16, 2026Oct 17, 2026€0.00002639€0.00002645€0.00002617€0.00002627€168,788€2.12M
Oct 15, 2026Oct 16, 2026€0.00002695€0.00002715€0.00002629€0.00002639€170,594€2.15M
Oct 14, 2026Oct 15, 2026€0.00002704€0.00002739€0.00002683€0.00002695€172,016€2.19M
Oct 13, 2026Oct 14, 2026€0.00002708€0.00002714€0.00002690€0.00002704€165,232€2.18M
Oct 12, 2026Oct 13, 2026€0.00002747€0.00002754€0.00002699€0.00002707€162,278€2.20M
Oct 11, 2026Oct 12, 2026€0.00002765€0.00002766€0.00002728€0.00002745€159,736€2.21M
Oct 10, 2026Oct 11, 2026€0.00002791€0.00002804€0.00002752€0.00002765€152,341€2.24M
Oct 9, 2026Oct 10, 2026€0.00002930€0.00002931€0.00002786€0.00002791€158,208€2.31M
Oct 8, 2026Oct 9, 2026€0.00002989€0.00003001€0.00002918€0.00002930€160,940€2.39M
Oct 7, 2026Oct 8, 2026€0.00003034€0.00003045€0.00002975€0.00002975€165,531€2.43M
Oct 6, 2026Oct 7, 2026€0.00003039€0.00003060€0.00003004€0.00003034€165,220€2.44M
Oct 5, 2026Oct 6, 2026€0.00003101€0.00003112€0.00003032€0.00003036€168,818€2.48M
Oct 4, 2026Oct 5, 2026€0.00003034€0.00003121€0.00003034€0.00003098€179,459€2.49M
Oct 3, 2026Oct 4, 2026€0.00003130€0.00003152€0.00003036€0.00003036€181,977€2.50M

Pridobite celovit pregled zgodovine cene FEED EVERY GORILLA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FEED EVERY GORILLA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FEED EVERY GORILLA ter zgodovinski promet FEG in tržno kapitalizacijo.

Spremljajte celotno zgodovino FEED EVERY GORILLA, od začetne cene FEED EVERY GORILLA do najnovejših cenovnih podatkov FEG. Naše orodje za zgodovino cene FEG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije