Slika sredstva FEG
FEGFEED EVERY GORILLA
€0.00002699
-1.48%
1D

FEED EVERY GORILLA (FEG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.00002748€0.00002756€0.00002700€0.00002708€162,369€2.20M
Oct 11, 2026Oct 12, 2026€0.00002767€0.00002768€0.00002730€0.00002747€159,826€2.21M
Oct 10, 2026Oct 11, 2026€0.00002793€0.00002806€0.00002754€0.00002767€152,427€2.24M
Oct 9, 2026Oct 10, 2026€0.00002932€0.00002932€0.00002788€0.00002793€158,296€2.31M
Oct 8, 2026Oct 9, 2026€0.00002990€0.00003003€0.00002919€0.00002932€161,030€2.39M
Oct 7, 2026Oct 8, 2026€0.00003035€0.00003046€0.00002976€0.00002977€165,623€2.43M
Oct 6, 2026Oct 7, 2026€0.00003041€0.00003062€0.00003006€0.00003035€165,312€2.44M
Oct 5, 2026Oct 6, 2026€0.00003102€0.00003114€0.00003034€0.00003038€168,913€2.48M
Oct 4, 2026Oct 5, 2026€0.00003035€0.00003123€0.00003035€0.00003100€179,560€2.49M
Oct 3, 2026Oct 4, 2026€0.00003132€0.00003154€0.00003038€0.00003038€182,079€2.50M
Oct 2, 2026Oct 3, 2026€0.00003046€0.00003148€0.00003039€0.00003132€157,598€2.51M
Oct 1, 2026Oct 2, 2026€0.00003193€0.00003207€0.00003037€0.00003044€155,284€2.50M
Sep 30, 2026Oct 1, 2026€0.00003329€0.00003336€0.00003187€0.00003195€167,615€2.59M
Sep 29, 2026Sep 30, 2026€0.00003381€0.00003411€0.00003328€0.00003328€164,676€2.73M
Sep 28, 2026Sep 29, 2026€0.00003402€0.00003414€0.00003371€0.00003381€161,373€2.73M
Sep 27, 2026Sep 28, 2026€0.00003364€0.00003484€0.00003312€0.00003405€149,729€2.75M
Sep 26, 2026Sep 27, 2026€0.00003321€0.00003373€0.00003284€0.00003357€167,845€2.68M
Sep 25, 2026Sep 26, 2026€0.00003358€0.00003370€0.00003284€0.00003314€174,683€2.68M
Sep 24, 2026Sep 25, 2026€0.00003326€0.00003371€0.00003317€0.00003365€179,175€2.70M
Sep 23, 2026Sep 24, 2026€0.00003380€0.00003390€0.00003309€0.00003326€182,155€2.71M
Sep 22, 2026Sep 23, 2026€0.00003263€0.00003401€0.00003255€0.00003378€184,813€2.69M
Sep 21, 2026Sep 22, 2026€0.00003151€0.00003273€0.00003146€0.00003263€178,577€2.59M
Sep 20, 2026Sep 21, 2026€0.00003179€0.00003182€0.00003093€0.00003151€152,203€2.52M
Sep 19, 2026Sep 20, 2026€0.00003139€0.00003180€0.00003102€0.00003179€150,447€2.53M
Sep 18, 2026Sep 19, 2026€0.00003184€0.00003204€0.00003084€0.00003139€179,361€2.55M
Sep 17, 2026Sep 18, 2026€0.00003227€0.00003289€0.00003174€0.00003185€183,447€2.62M
Sep 16, 2026Sep 17, 2026€0.00003282€0.00003289€0.00003215€0.00003223€172,286€2.62M
Sep 15, 2026Sep 16, 2026€0.00003247€0.00003315€0.00003143€0.00003289€164,743€2.63M
Sep 14, 2026Sep 15, 2026€0.00003044€0.00003337€0.00002999€0.00003247€171,112€2.53M
Sep 13, 2026Sep 14, 2026€0.00003062€0.00003141€0.00002975€0.00003061€155,152€2.49M

Pridobite celovit pregled zgodovine cene FEED EVERY GORILLA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FEED EVERY GORILLA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FEED EVERY GORILLA ter zgodovinski promet FEG in tržno kapitalizacijo.

Spremljajte celotno zgodovino FEED EVERY GORILLA, od začetne cene FEED EVERY GORILLA do najnovejših cenovnih podatkov FEG. Naše orodje za zgodovino cene FEG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije