Slika sredstva FTC
FTCFeathercoin
€0.0006261
-4.54%
1D

Feathercoin (FTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0006695€0.001331€0.0006440€0.0006454€0.8395€179,772
Nov 11, 2026Nov 12, 2026€0.0006779€0.0006779€0.0006641€0.0006695€229.53€159,228
Nov 10, 2026Nov 11, 2026€0.0006820€0.0006820€0.0006771€0.0006779€678.11€160,440
Nov 9, 2026Nov 10, 2026€0.0006762€0.0006831€0.0006676€0.0006820€643.36€160,025
Nov 8, 2026Nov 9, 2026€0.0006867€0.0006892€0.0006705€0.0006762€7.81€162,233
Nov 7, 2026Nov 8, 2026€0.0006874€0.0006894€0.0006842€0.0006867€70.30€162,492
Nov 6, 2026Nov 7, 2026€0.0006882€0.0006910€0.0006800€0.0006874€3.71€162,459
Nov 5, 2026Nov 6, 2026€0.0007284€0.0007316€0.0006823€0.0006868€3.86€168,639
Nov 4, 2026Nov 5, 2026€0.0007016€0.0007322€0.0006861€0.0007299€44.38€168,625
Nov 3, 2026Nov 4, 2026€0.0006952€0.0007056€0.0006918€0.0007031€4.14€165,384
Nov 2, 2026Nov 3, 2026€0.0007089€0.0007131€0.0006944€0.0006952€5.63€166,578
Nov 1, 2026Nov 2, 2026€0.0007011€0.0007089€0.0007011€0.0007083€3.16€166,669
Oct 31, 2026Nov 1, 2026€0.0006995€0.0007020€0.0006982€0.0007011€1.90€165,800
Oct 30, 2026Oct 31, 2026€0.0007145€0.0007145€0.0006919€0.0006995€1.91€166,559
Oct 29, 2026Oct 30, 2026€0.0007352€0.0007413€0.0007127€0.0007145€1.98€171,849
Oct 28, 2026Oct 29, 2026€0.0007321€0.0007394€0.0007282€0.0007352€1.98€173,451
Oct 27, 2026Oct 28, 2026€0.0007247€0.0007327€0.0007203€0.0007327€1.94€170,945
Oct 26, 2026Oct 27, 2026€0.0007322€0.0007322€0.0007198€0.0007247€3.56€172,448
Oct 25, 2026Oct 26, 2026€0.0007319€0.0007328€0.0007309€0.0007322€4.90€173,218
Oct 24, 2026Oct 25, 2026€0.001469€0.001469€0.0007176€0.0007319€5.06€204,371
Oct 23, 2026Oct 24, 2026€0.0007363€0.001484€0.0007350€0.001468€14.93€309,119
Oct 22, 2026Oct 23, 2026€0.0007611€0.0007631€0.0007333€0.0007363€36.46€175,775
Oct 21, 2026Oct 22, 2026€0.0007214€0.0007676€0.0007214€0.0007625€6.78€179,162
Oct 20, 2026Oct 21, 2026€0.0007002€0.0007214€0.0006858€0.0007214€1.60€165,945
Oct 19, 2026Oct 20, 2026€0.0007436€0.0007436€0.0006966€0.0007006€1.83€171,390
Oct 18, 2026Oct 19, 2026€0.0007372€0.0007436€0.0007367€0.0007436€2.01€175,474
Oct 17, 2026Oct 18, 2026€0.0007351€0.0007396€0.0007322€0.0007361€2.00€174,375
Oct 16, 2026Oct 17, 2026€0.0007351€0.0007351€0.0007351€0.0007351€2.00€173,933
Oct 15, 2026Oct 16, 2026€0.0007389€0.0007404€0.0007240€0.0007351€2.00€173,814
Oct 14, 2026Oct 15, 2026€0.0007523€0.0007596€0.0007371€0.0007389€20.38€177,123
Oct 13, 2026Oct 14, 2026€0.0007406€0.001523€0.0007358€0.0007523€157.27€301,471

Pridobite celovit pregled zgodovine cene Feathercoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Feathercoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Feathercoin ter zgodovinski promet FTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Feathercoin, od začetne cene Feathercoin do najnovejših cenovnih podatkov FTC. Naše orodje za zgodovino cene FTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije