Slika sredstva FTC
FTCFeathercoin
€0.001056
42.25%
1D

Feathercoin (FTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0007402€0.0007431€0.0007281€0.0007398€2.12€174,567
Sep 23, 2026Sep 24, 2026€0.0007496€0.0007496€0.0007390€0.0007405€3.96€177,060
Sep 22, 2026Sep 23, 2026€0.0007592€0.0007592€0.0007493€0.0007496€4.26€177,489
Sep 21, 2026Sep 22, 2026€0.0007447€0.0007664€0.0007125€0.0007584€6.45€175,786
Sep 20, 2026Sep 21, 2026€0.0007601€0.0007601€0.0007397€0.0007447€19.47€176,479
Sep 19, 2026Sep 20, 2026€0.0006659€0.0007601€0.0006659€0.0007601€9.64€166,561
Sep 18, 2026Sep 19, 2026€0.0006659€0.0006659€0.0006659€0.0006659€1.95€157,548
Sep 17, 2026Sep 18, 2026€0.0006659€0.0006659€0.0006659€0.0006659€1.95€157,548
Sep 16, 2026Sep 17, 2026€0.0006638€0.0006671€0.0006615€0.0006659€1.95€157,463
Sep 15, 2026Sep 16, 2026€0.0006853€0.0006861€0.0006595€0.0006638€2.73€159,445
Sep 14, 2026Sep 15, 2026€0.0006738€0.0006979€0.0006701€0.0006853€46.76€162,067
Sep 13, 2026Sep 14, 2026€0.0006942€0.0006942€0.0006722€0.0006738€6.44€163,912
Sep 12, 2026Sep 13, 2026€0.0006942€0.0006942€0.0006942€0.0006942€1.90€164,256
Sep 11, 2026Sep 12, 2026€0.0006942€0.0006942€0.0006942€0.0006942€1.90€164,256
Sep 10, 2026Sep 11, 2026€0.0006942€0.0006942€0.0006942€0.0006942€1.90€164,256
Sep 9, 2026Sep 10, 2026€0.0006942€0.0006942€0.0006942€0.0006942€1.90€164,256
Sep 8, 2026Sep 9, 2026€0.0006942€0.0006942€0.0006942€0.0006942€1.90€164,256
Sep 7, 2026Sep 8, 2026€0.0007049€0.0007051€0.0006932€0.0006942€1.90€164,882
Sep 6, 2026Sep 7, 2026€0.0006647€0.0007063€0.0006647€0.0007063€0.7858€160,433
Sep 5, 2026Sep 6, 2026€0.0006647€0.0006647€0.0006647€0.0006647€0.1095€157,264
Sep 4, 2026Sep 5, 2026€0.0006738€0.0006738€0.0006533€0.0006651€0.1097€157,498
Sep 3, 2026Sep 4, 2026€0.0007301€0.0007301€0.0006714€0.0006738€0.005635€172,212
Sep 2, 2026Sep 3, 2026€0.0007301€0.0007301€0.0007301€0.0007301€0.001460€172,734
Sep 1, 2026Sep 2, 2026€0.0007301€0.0007301€0.0007301€0.0007301€0.001460€172,734
Aug 31, 2026Sep 1, 2026€0.0007160€0.0007312€0.0007160€0.0007301€0.001450€171,585
Aug 30, 2026Aug 31, 2026€0.0006699€0.0007435€0.0006699€0.0007145€4.74€161,332
Aug 29, 2026Aug 30, 2026€0.0006684€0.0006706€0.0006651€0.0006699€5.82€158,008
Aug 28, 2026Aug 29, 2026€0.0006533€0.0006685€0.0006309€0.0006684€1.58€153,388
Aug 27, 2026Aug 28, 2026€0.0006929€0.0007089€0.0006533€0.0006533€1.89€164,973
Aug 26, 2026Aug 27, 2026€0.0006892€0.0006929€0.0006493€0.0006929€1.09€156,779
Aug 25, 2026Aug 26, 2026€0.001383€0.001386€0.0006846€0.0006878€35.07€166,091

Pridobite celovit pregled zgodovine cene Feathercoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Feathercoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Feathercoin ter zgodovinski promet FTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Feathercoin, od začetne cene Feathercoin do najnovejših cenovnih podatkov FTC. Naše orodje za zgodovino cene FTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije