Slika sredstva FTC
FTCFeathercoin
€0.0006581
-3.73%
1D

Feathercoin (FTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0006654€0.0006893€0.0006618€0.0006768€46.17€160,053
Sep 13, 2026Sep 14, 2026€0.0006856€0.0006856€0.0006639€0.0006654€6.36€161,875
Sep 12, 2026Sep 13, 2026€0.0006856€0.0006856€0.0006856€0.0006856€1.87€162,215
Sep 11, 2026Sep 12, 2026€0.0006856€0.0006856€0.0006856€0.0006856€1.87€162,215
Sep 10, 2026Sep 11, 2026€0.0006856€0.0006856€0.0006856€0.0006856€1.87€162,215
Sep 9, 2026Sep 10, 2026€0.0006856€0.0006856€0.0006856€0.0006856€1.87€162,215
Sep 8, 2026Sep 9, 2026€0.0006856€0.0006856€0.0006856€0.0006856€1.87€162,215
Sep 7, 2026Sep 8, 2026€0.0006961€0.0006964€0.0006846€0.0006856€1.88€162,833
Sep 6, 2026Sep 7, 2026€0.0006564€0.0006976€0.0006564€0.0006976€0.7761€158,439
Sep 5, 2026Sep 6, 2026€0.0006564€0.0006564€0.0006564€0.0006564€0.1081€155,310
Sep 4, 2026Sep 5, 2026€0.0006654€0.0006654€0.0006452€0.0006568€0.1083€155,541
Sep 3, 2026Sep 4, 2026€0.0007210€0.0007210€0.0006631€0.0006654€0.005565€170,072
Sep 2, 2026Sep 3, 2026€0.0007210€0.0007210€0.0007210€0.0007210€0.001442€170,588
Sep 1, 2026Sep 2, 2026€0.0007210€0.0007210€0.0007210€0.0007210€0.001442€170,588
Aug 31, 2026Sep 1, 2026€0.0007071€0.0007221€0.0007071€0.0007210€0.001432€169,452
Aug 30, 2026Aug 31, 2026€0.0006615€0.0007342€0.0006615€0.0007056€4.69€159,327
Aug 29, 2026Aug 30, 2026€0.0006601€0.0006622€0.0006568€0.0006615€5.75€156,044
Aug 28, 2026Aug 29, 2026€0.0006452€0.0006602€0.0006231€0.0006601€1.56€151,481
Aug 27, 2026Aug 28, 2026€0.0006842€0.0007001€0.0006452€0.0006452€1.87€162,923
Aug 26, 2026Aug 27, 2026€0.0006806€0.0006842€0.0006412€0.0006842€1.08€154,830
Aug 25, 2026Aug 26, 2026€0.001366€0.001368€0.0006761€0.0006792€34.64€164,027
Aug 24, 2026Aug 25, 2026€0.0006744€0.001385€0.0006644€0.001366€36.26€241,653
Aug 23, 2026Aug 24, 2026€0.0006514€0.0008185€0.0006514€0.0006730€2.74€158,730
Aug 22, 2026Aug 23, 2026€0.0006514€0.0006514€0.0006514€0.0006514€3.38€154,116
Aug 21, 2026Aug 22, 2026€0.0006179€0.0006613€0.0006170€0.0006514€3.33€152,060
Aug 20, 2026Aug 21, 2026€0.0006078€0.0007375€0.0006078€0.0006179€3.13€145,543
Aug 19, 2026Aug 20, 2026€0.0008442€0.0008442€0.0005760€0.0006072€2.99€139,540
Aug 18, 2026Aug 19, 2026€0.0008493€0.0008525€0.0008422€0.0008442€4.14€200,279
Aug 17, 2026Aug 18, 2026€0.0008657€0.0008657€0.0005722€0.0008493€2.11€189,787
Aug 16, 2026Aug 17, 2026€0.0008657€0.0008657€0.0008657€0.0008657€0.004329€204,831
Aug 15, 2026Aug 16, 2026€0.0008657€0.0008657€0.0008657€0.0008657€0.004329€204,831

Pridobite celovit pregled zgodovine cene Feathercoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Feathercoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Feathercoin ter zgodovinski promet FTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Feathercoin, od začetne cene Feathercoin do najnovejših cenovnih podatkov FTC. Naše orodje za zgodovino cene FTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije