Slika sredstva FTC
FTCFeathercoin
€0.0006551
-3.01%
1D

Feathercoin (FTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0006773€0.0006781€0.0006519€0.0006561€2.70€157,591
Sep 14, 2026Sep 15, 2026€0.0006659€0.0006898€0.0006623€0.0006773€46.21€160,183
Sep 13, 2026Sep 14, 2026€0.0006862€0.0006862€0.0006644€0.0006659€6.37€162,006
Sep 12, 2026Sep 13, 2026€0.0006862€0.0006862€0.0006862€0.0006862€1.87€162,346
Sep 11, 2026Sep 12, 2026€0.0006862€0.0006862€0.0006862€0.0006862€1.87€162,346
Sep 10, 2026Sep 11, 2026€0.0006862€0.0006862€0.0006862€0.0006862€1.87€162,346
Sep 9, 2026Sep 10, 2026€0.0006862€0.0006862€0.0006862€0.0006862€1.87€162,346
Sep 8, 2026Sep 9, 2026€0.0006862€0.0006862€0.0006862€0.0006862€1.87€162,346
Sep 7, 2026Sep 8, 2026€0.0006967€0.0006969€0.0006852€0.0006862€1.88€162,965
Sep 6, 2026Sep 7, 2026€0.0006570€0.0006981€0.0006570€0.0006981€0.7767€158,567
Sep 5, 2026Sep 6, 2026€0.0006570€0.0006570€0.0006570€0.0006570€0.1082€155,435
Sep 4, 2026Sep 5, 2026€0.0006660€0.0006660€0.0006457€0.0006573€0.1084€155,667
Sep 3, 2026Sep 4, 2026€0.0007216€0.0007216€0.0006636€0.0006660€0.005569€170,210
Sep 2, 2026Sep 3, 2026€0.0007216€0.0007216€0.0007216€0.0007216€0.001443€170,726
Sep 1, 2026Sep 2, 2026€0.0007216€0.0007216€0.0007216€0.0007216€0.001443€170,726
Aug 31, 2026Sep 1, 2026€0.0007077€0.0007227€0.0007077€0.0007216€0.001434€169,589
Aug 30, 2026Aug 31, 2026€0.0006621€0.0007348€0.0006621€0.0007062€4.69€159,456
Aug 29, 2026Aug 30, 2026€0.0006606€0.0006628€0.0006574€0.0006621€5.75€156,170
Aug 28, 2026Aug 29, 2026€0.0006457€0.0006607€0.0006236€0.0006606€1.56€151,604
Aug 27, 2026Aug 28, 2026€0.0006848€0.0007007€0.0006457€0.0006457€1.87€163,055
Aug 26, 2026Aug 27, 2026€0.0006812€0.0006848€0.0006417€0.0006848€1.08€154,955
Aug 25, 2026Aug 26, 2026€0.001367€0.001369€0.0006766€0.0006798€34.66€164,160
Aug 24, 2026Aug 25, 2026€0.0006749€0.001386€0.0006649€0.001367€36.29€241,848
Aug 23, 2026Aug 24, 2026€0.0006519€0.0008192€0.0006519€0.0006735€2.74€158,859
Aug 22, 2026Aug 23, 2026€0.0006519€0.0006519€0.0006519€0.0006519€3.38€154,241
Aug 21, 2026Aug 22, 2026€0.0006184€0.0006619€0.0006175€0.0006519€3.33€152,183
Aug 20, 2026Aug 21, 2026€0.0006083€0.0007381€0.0006083€0.0006184€3.13€145,661
Aug 19, 2026Aug 20, 2026€0.0008449€0.0008449€0.0005765€0.0006077€2.99€139,653
Aug 18, 2026Aug 19, 2026€0.0008500€0.0008532€0.0008428€0.0008449€4.15€200,440
Aug 17, 2026Aug 18, 2026€0.0008664€0.0008664€0.0005727€0.0008500€2.12€189,941
Aug 16, 2026Aug 17, 2026€0.0008664€0.0008664€0.0008664€0.0008664€0.004332€204,997

Pridobite celovit pregled zgodovine cene Feathercoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Feathercoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Feathercoin ter zgodovinski promet FTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Feathercoin, od začetne cene Feathercoin do najnovejših cenovnih podatkov FTC. Naše orodje za zgodovino cene FTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije