Slika sredstva FTC
FTCFeathercoin
€0.0007234
-0.35%
1D

Feathercoin (FTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0007270€0.0007286€0.0007124€0.0007234€1.96€171,028
Oct 14, 2026Oct 15, 2026€0.0007403€0.0007474€0.0007253€0.0007270€20.06€174,284
Oct 13, 2026Oct 14, 2026€0.0007287€0.001498€0.0007240€0.0007403€154.75€296,640
Oct 12, 2026Oct 13, 2026€0.0007376€0.001492€0.0007288€0.0007288€56.44€184,959
Oct 11, 2026Oct 12, 2026€0.0007376€0.0007376€0.0007376€0.0007376€4.02€174,517
Oct 10, 2026Oct 11, 2026€0.0007358€0.0007382€0.0007349€0.0007376€4.02€174,378
Oct 9, 2026Oct 10, 2026€0.0007323€0.0007407€0.0007323€0.0007359€2.90€173,656
Oct 8, 2026Oct 9, 2026€0.0007413€0.0007434€0.0007323€0.0007323€1.99€174,013
Oct 7, 2026Oct 8, 2026€0.001512€0.001512€0.0007375€0.0007425€62.91€272,916
Oct 6, 2026Oct 7, 2026€0.001512€0.001512€0.001512€0.001512€115.91€357,684
Oct 5, 2026Oct 6, 2026€0.001512€0.001512€0.001512€0.001512€115.91€357,684
Oct 4, 2026Oct 5, 2026€0.001512€0.001512€0.001512€0.001512€115.91€357,684
Oct 3, 2026Oct 4, 2026€0.001506€0.001512€0.001504€0.001512€115.70€357,030
Oct 2, 2026Oct 3, 2026€0.0007935€0.001550€0.0007935€0.001506€52.35€263,357
Oct 1, 2026Oct 2, 2026€0.0007935€0.0007935€0.0007935€0.0007935€1.46€187,752
Sep 30, 2026Oct 1, 2026€0.0007935€0.0007935€0.0007935€0.0007935€1.46€187,752
Sep 29, 2026Sep 30, 2026€0.0007968€0.0007969€0.0007751€0.0007935€1.45€186,931
Sep 28, 2026Sep 29, 2026€0.0007559€0.0008317€0.0007559€0.0007967€0.8070€184,622
Sep 27, 2026Sep 28, 2026€0.0008337€0.0008337€0.0007506€0.0007559€10.98€181,598
Sep 26, 2026Sep 27, 2026€0.001091€0.001094€0.0008175€0.0008337€82.81€229,856
Sep 25, 2026Sep 26, 2026€0.0007509€0.001096€0.0007509€0.001090€63.01€221,818
Sep 24, 2026Sep 25, 2026€0.0007513€0.0007542€0.0007389€0.0007509€2.15€177,125
Sep 23, 2026Sep 24, 2026€0.0007608€0.0007608€0.0007500€0.0007516€4.02€179,704
Sep 22, 2026Sep 23, 2026€0.0007705€0.0007705€0.0007605€0.0007608€4.33€180,140
Sep 21, 2026Sep 22, 2026€0.0007558€0.0007778€0.0007231€0.0007698€6.55€178,411
Sep 20, 2026Sep 21, 2026€0.0007715€0.0007715€0.0007507€0.0007558€19.76€179,115
Sep 19, 2026Sep 20, 2026€0.0006758€0.0007715€0.0006758€0.0007715€9.79€169,049
Sep 18, 2026Sep 19, 2026€0.0006758€0.0006758€0.0006758€0.0006758€1.98€159,901
Sep 17, 2026Sep 18, 2026€0.0006758€0.0006758€0.0006758€0.0006758€1.98€159,901
Sep 16, 2026Sep 17, 2026€0.0006737€0.0006771€0.0006714€0.0006758€1.98€159,815

Pridobite celovit pregled zgodovine cene Feathercoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Feathercoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Feathercoin ter zgodovinski promet FTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Feathercoin, od začetne cene Feathercoin do najnovejših cenovnih podatkov FTC. Naše orodje za zgodovino cene FTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije