Slika sredstva FTC
FTCFeathercoin
€0.0007386
11.76%
1D

Feathercoin (FTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0006610€0.0007545€0.0006610€0.0007545€9.57€165,335
Sep 18, 2026Sep 19, 2026€0.0006610€0.0006610€0.0006610€0.0006610€1.93€156,388
Sep 17, 2026Sep 18, 2026€0.0006610€0.0006610€0.0006610€0.0006610€1.93€156,388
Sep 16, 2026Sep 17, 2026€0.0006589€0.0006622€0.0006566€0.0006610€1.93€156,303
Sep 15, 2026Sep 16, 2026€0.0006802€0.0006811€0.0006547€0.0006589€2.71€158,271
Sep 14, 2026Sep 15, 2026€0.0006688€0.0006928€0.0006652€0.0006802€46.41€160,874
Sep 13, 2026Sep 14, 2026€0.0006891€0.0006891€0.0006673€0.0006688€6.39€162,705
Sep 12, 2026Sep 13, 2026€0.0006891€0.0006891€0.0006891€0.0006891€1.88€163,046
Sep 11, 2026Sep 12, 2026€0.0006891€0.0006891€0.0006891€0.0006891€1.88€163,046
Sep 10, 2026Sep 11, 2026€0.0006891€0.0006891€0.0006891€0.0006891€1.88€163,046
Sep 9, 2026Sep 10, 2026€0.0006891€0.0006891€0.0006891€0.0006891€1.88€163,046
Sep 8, 2026Sep 9, 2026€0.0006891€0.0006891€0.0006891€0.0006891€1.88€163,046
Sep 7, 2026Sep 8, 2026€0.0006997€0.0007000€0.0006881€0.0006891€1.89€163,668
Sep 6, 2026Sep 7, 2026€0.0006598€0.0007011€0.0006598€0.0007011€0.7801€159,251
Sep 5, 2026Sep 6, 2026€0.0006598€0.0006598€0.0006598€0.0006598€0.1087€156,106
Sep 4, 2026Sep 5, 2026€0.0006689€0.0006689€0.0006485€0.0006602€0.1089€156,338
Sep 3, 2026Sep 4, 2026€0.0007247€0.0007247€0.0006665€0.0006689€0.005593€170,944
Sep 2, 2026Sep 3, 2026€0.0007247€0.0007247€0.0007247€0.0007247€0.001449€171,462
Sep 1, 2026Sep 2, 2026€0.0007247€0.0007247€0.0007247€0.0007247€0.001449€171,462
Aug 31, 2026Sep 1, 2026€0.0007107€0.0007258€0.0007107€0.0007247€0.001440€170,321
Aug 30, 2026Aug 31, 2026€0.0006649€0.0007380€0.0006649€0.0007092€4.71€160,144
Aug 29, 2026Aug 30, 2026€0.0006635€0.0006656€0.0006602€0.0006649€5.78€156,844
Aug 28, 2026Aug 29, 2026€0.0006485€0.0006636€0.0006263€0.0006635€1.57€152,258
Aug 27, 2026Aug 28, 2026€0.0006877€0.0007037€0.0006485€0.0006485€1.88€163,758
Aug 26, 2026Aug 27, 2026€0.0006841€0.0006877€0.0006445€0.0006877€1.09€155,624
Aug 25, 2026Aug 26, 2026€0.001373€0.001375€0.0006795€0.0006827€34.81€164,868
Aug 24, 2026Aug 25, 2026€0.0006778€0.001392€0.0006678€0.001373€36.44€242,891
Aug 23, 2026Aug 24, 2026€0.0006547€0.0008227€0.0006547€0.0006764€2.75€159,544
Aug 22, 2026Aug 23, 2026€0.0006547€0.0006547€0.0006547€0.0006547€3.39€154,906
Aug 21, 2026Aug 22, 2026€0.0006210€0.0006647€0.0006201€0.0006547€3.35€152,839
Aug 20, 2026Aug 21, 2026€0.0006109€0.0007413€0.0006109€0.0006210€3.15€146,289

Pridobite celovit pregled zgodovine cene Feathercoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Feathercoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Feathercoin ter zgodovinski promet FTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Feathercoin, od začetne cene Feathercoin do najnovejših cenovnih podatkov FTC. Naše orodje za zgodovino cene FTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije