Slika sredstva FTC
FTCFeathercoin
€0.0007501
1.48%
1D

Feathercoin (FTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0007553€0.0007553€0.0007350€0.0007400€19.35€175,372
Sep 19, 2026Sep 20, 2026€0.0006617€0.0007553€0.0006617€0.0007553€9.58€165,517
Sep 18, 2026Sep 19, 2026€0.0006617€0.0006617€0.0006617€0.0006617€1.94€156,560
Sep 17, 2026Sep 18, 2026€0.0006617€0.0006617€0.0006617€0.0006617€1.94€156,560
Sep 16, 2026Sep 17, 2026€0.0006596€0.0006629€0.0006574€0.0006617€1.94€156,475
Sep 15, 2026Sep 16, 2026€0.0006810€0.0006818€0.0006554€0.0006596€2.72€158,446
Sep 14, 2026Sep 15, 2026€0.0006695€0.0006936€0.0006659€0.0006810€46.46€161,051
Sep 13, 2026Sep 14, 2026€0.0006899€0.0006899€0.0006680€0.0006695€6.40€162,884
Sep 12, 2026Sep 13, 2026€0.0006899€0.0006899€0.0006899€0.0006899€1.88€163,226
Sep 11, 2026Sep 12, 2026€0.0006899€0.0006899€0.0006899€0.0006899€1.88€163,226
Sep 10, 2026Sep 11, 2026€0.0006899€0.0006899€0.0006899€0.0006899€1.88€163,226
Sep 9, 2026Sep 10, 2026€0.0006899€0.0006899€0.0006899€0.0006899€1.88€163,226
Sep 8, 2026Sep 9, 2026€0.0006899€0.0006899€0.0006899€0.0006899€1.88€163,226
Sep 7, 2026Sep 8, 2026€0.0007004€0.0007007€0.0006889€0.0006899€1.89€163,848
Sep 6, 2026Sep 7, 2026€0.0006605€0.0007019€0.0006605€0.0007019€0.7809€159,427
Sep 5, 2026Sep 6, 2026€0.0006605€0.0006605€0.0006605€0.0006605€0.1088€156,278
Sep 4, 2026Sep 5, 2026€0.0006696€0.0006696€0.0006492€0.0006609€0.1090€156,511
Sep 3, 2026Sep 4, 2026€0.0007255€0.0007255€0.0006672€0.0006696€0.005600€171,132
Sep 2, 2026Sep 3, 2026€0.0007255€0.0007255€0.0007255€0.0007255€0.001451€171,651
Sep 1, 2026Sep 2, 2026€0.0007255€0.0007255€0.0007255€0.0007255€0.001451€171,651
Aug 31, 2026Sep 1, 2026€0.0007115€0.0007266€0.0007115€0.0007255€0.001441€170,509
Aug 30, 2026Aug 31, 2026€0.0006657€0.0007388€0.0006657€0.0007100€4.71€160,320
Aug 29, 2026Aug 30, 2026€0.0006642€0.0006664€0.0006609€0.0006657€5.79€157,017
Aug 28, 2026Aug 29, 2026€0.0006492€0.0006643€0.0006270€0.0006642€1.57€152,426
Aug 27, 2026Aug 28, 2026€0.0006885€0.0007045€0.0006492€0.0006492€1.88€163,939
Aug 26, 2026Aug 27, 2026€0.0006849€0.0006885€0.0006452€0.0006885€1.09€155,795
Aug 25, 2026Aug 26, 2026€0.001374€0.001377€0.0006803€0.0006835€34.85€165,050
Aug 24, 2026Aug 25, 2026€0.0006786€0.001394€0.0006685€0.001374€36.48€243,159
Aug 23, 2026Aug 24, 2026€0.0006554€0.0008236€0.0006554€0.0006772€2.76€159,720
Aug 22, 2026Aug 23, 2026€0.0006554€0.0006554€0.0006554€0.0006554€3.40€155,077
Aug 21, 2026Aug 22, 2026€0.0006217€0.0006655€0.0006208€0.0006554€3.35€153,008

Pridobite celovit pregled zgodovine cene Feathercoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Feathercoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Feathercoin ter zgodovinski promet FTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Feathercoin, od začetne cene Feathercoin do najnovejših cenovnih podatkov FTC. Naše orodje za zgodovino cene FTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije