Slika sredstva FTC
FTCFeathercoin
€0.0006257
-52.73%
1D

Feathercoin (FTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0006691€0.001330€0.0006436€0.0006451€0.8391€179,673
Nov 11, 2026Nov 12, 2026€0.0006776€0.0006776€0.0006637€0.0006691€229.41€159,140
Nov 10, 2026Nov 11, 2026€0.0006816€0.0006816€0.0006767€0.0006776€677.73€160,351
Nov 9, 2026Nov 10, 2026€0.0006759€0.0006827€0.0006672€0.0006816€643.01€159,936
Nov 8, 2026Nov 9, 2026€0.0006863€0.0006888€0.0006701€0.0006759€7.80€162,143
Nov 7, 2026Nov 8, 2026€0.0006870€0.0006891€0.0006838€0.0006863€70.26€162,402
Nov 6, 2026Nov 7, 2026€0.0006878€0.0006906€0.0006797€0.0006870€3.71€162,369
Nov 5, 2026Nov 6, 2026€0.0007280€0.0007312€0.0006820€0.0006865€3.86€168,545
Nov 4, 2026Nov 5, 2026€0.0007013€0.0007318€0.0006858€0.0007295€44.35€168,532
Nov 3, 2026Nov 4, 2026€0.0006948€0.0007052€0.0006914€0.0007027€4.13€165,292
Nov 2, 2026Nov 3, 2026€0.0007085€0.0007127€0.0006940€0.0006948€5.63€166,486
Nov 1, 2026Nov 2, 2026€0.0007008€0.0007085€0.0007008€0.0007079€3.16€166,577
Oct 31, 2026Nov 1, 2026€0.0006991€0.0007016€0.0006978€0.0007008€1.90€165,708
Oct 30, 2026Oct 31, 2026€0.0007141€0.0007141€0.0006915€0.0006991€1.91€166,467
Oct 29, 2026Oct 30, 2026€0.0007348€0.0007409€0.0007123€0.0007141€1.98€171,754
Oct 28, 2026Oct 29, 2026€0.0007317€0.0007390€0.0007278€0.0007348€1.98€173,355
Oct 27, 2026Oct 28, 2026€0.0007243€0.0007323€0.0007199€0.0007323€1.94€170,850
Oct 26, 2026Oct 27, 2026€0.0007318€0.0007318€0.0007194€0.0007243€3.56€172,352
Oct 25, 2026Oct 26, 2026€0.0007315€0.0007324€0.0007305€0.0007318€4.90€173,122
Oct 24, 2026Oct 25, 2026€0.001468€0.001468€0.0007172€0.0007315€5.05€204,258
Oct 23, 2026Oct 24, 2026€0.0007359€0.001483€0.0007346€0.001467€14.92€308,948
Oct 22, 2026Oct 23, 2026€0.0007606€0.0007627€0.0007329€0.0007359€36.44€175,678
Oct 21, 2026Oct 22, 2026€0.0007210€0.0007672€0.0007210€0.0007621€6.78€179,063
Oct 20, 2026Oct 21, 2026€0.0006998€0.0007210€0.0006854€0.0007210€1.60€165,853
Oct 19, 2026Oct 20, 2026€0.0007432€0.0007432€0.0006962€0.0007002€1.83€171,295
Oct 18, 2026Oct 19, 2026€0.0007368€0.0007432€0.0007363€0.0007432€2.01€175,377
Oct 17, 2026Oct 18, 2026€0.0007347€0.0007392€0.0007318€0.0007357€2.00€174,279
Oct 16, 2026Oct 17, 2026€0.0007347€0.0007347€0.0007347€0.0007347€2.00€173,837
Oct 15, 2026Oct 16, 2026€0.0007384€0.0007400€0.0007236€0.0007347€2.00€173,718
Oct 14, 2026Oct 15, 2026€0.0007519€0.0007592€0.0007367€0.0007384€20.37€177,025
Oct 13, 2026Oct 14, 2026€0.0007402€0.001522€0.0007354€0.0007519€157.19€301,305

Pridobite celovit pregled zgodovine cene Feathercoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Feathercoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Feathercoin ter zgodovinski promet FTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Feathercoin, od začetne cene Feathercoin do najnovejših cenovnih podatkov FTC. Naše orodje za zgodovino cene FTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije