Slika sredstva FTC
FTCFeathercoin
€0.0007481
0.30%
1D

Feathercoin (FTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0007577€0.0007577€0.0007478€0.0007481€4.26€177,145
Sep 21, 2026Sep 22, 2026€0.0007432€0.0007649€0.0007111€0.0007570€6.44€175,445
Sep 20, 2026Sep 21, 2026€0.0007586€0.0007586€0.0007382€0.0007432€19.44€176,137
Sep 19, 2026Sep 20, 2026€0.0006646€0.0007586€0.0006646€0.0007586€9.62€166,238
Sep 18, 2026Sep 19, 2026€0.0006646€0.0006646€0.0006646€0.0006646€1.94€157,243
Sep 17, 2026Sep 18, 2026€0.0006646€0.0006646€0.0006646€0.0006646€1.94€157,243
Sep 16, 2026Sep 17, 2026€0.0006625€0.0006658€0.0006602€0.0006646€1.94€157,158
Sep 15, 2026Sep 16, 2026€0.0006840€0.0006848€0.0006582€0.0006625€2.73€159,136
Sep 14, 2026Sep 15, 2026€0.0006725€0.0006966€0.0006688€0.0006840€46.67€161,753
Sep 13, 2026Sep 14, 2026€0.0006929€0.0006929€0.0006709€0.0006725€6.43€163,594
Sep 12, 2026Sep 13, 2026€0.0006929€0.0006929€0.0006929€0.0006929€1.89€163,938
Sep 11, 2026Sep 12, 2026€0.0006929€0.0006929€0.0006929€0.0006929€1.89€163,938
Sep 10, 2026Sep 11, 2026€0.0006929€0.0006929€0.0006929€0.0006929€1.89€163,938
Sep 9, 2026Sep 10, 2026€0.0006929€0.0006929€0.0006929€0.0006929€1.89€163,938
Sep 8, 2026Sep 9, 2026€0.0006929€0.0006929€0.0006929€0.0006929€1.89€163,938
Sep 7, 2026Sep 8, 2026€0.0007035€0.0007038€0.0006919€0.0006929€1.90€164,563
Sep 6, 2026Sep 7, 2026€0.0006634€0.0007050€0.0006634€0.0007050€0.7843€160,122
Sep 5, 2026Sep 6, 2026€0.0006634€0.0006634€0.0006634€0.0006634€0.1093€156,959
Sep 4, 2026Sep 5, 2026€0.0006725€0.0006725€0.0006520€0.0006638€0.1095€157,193
Sep 3, 2026Sep 4, 2026€0.0007287€0.0007287€0.0006701€0.0006725€0.005624€171,878
Sep 2, 2026Sep 3, 2026€0.0007287€0.0007287€0.0007287€0.0007287€0.001457€172,400
Sep 1, 2026Sep 2, 2026€0.0007287€0.0007287€0.0007287€0.0007287€0.001457€172,400
Aug 31, 2026Sep 1, 2026€0.0007146€0.0007298€0.0007146€0.0007287€0.001448€171,252
Aug 30, 2026Aug 31, 2026€0.0006686€0.0007420€0.0006686€0.0007131€4.74€161,019
Aug 29, 2026Aug 30, 2026€0.0006671€0.0006693€0.0006638€0.0006686€5.81€157,701
Aug 28, 2026Aug 29, 2026€0.0006521€0.0006672€0.0006297€0.0006671€1.58€153,090
Aug 27, 2026Aug 28, 2026€0.0006915€0.0007075€0.0006521€0.0006521€1.89€164,654
Aug 26, 2026Aug 27, 2026€0.0006879€0.0006915€0.0006480€0.0006915€1.09€156,475
Aug 25, 2026Aug 26, 2026€0.001380€0.001383€0.0006833€0.0006864€35.00€165,769
Aug 24, 2026Aug 25, 2026€0.0006815€0.001400€0.0006714€0.001380€36.64€244,219
Aug 23, 2026Aug 24, 2026€0.0006583€0.0008272€0.0006583€0.0006801€2.77€160,416

Pridobite celovit pregled zgodovine cene Feathercoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Feathercoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Feathercoin ter zgodovinski promet FTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Feathercoin, od začetne cene Feathercoin do najnovejših cenovnih podatkov FTC. Naše orodje za zgodovino cene FTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije