Slika sredstva FTC
FTCFeathercoin
€0.0007432
12.48%
1D

Feathercoin (FTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0006609€0.0007544€0.0006609€0.0007544€9.57€165,306
Sep 18, 2026Sep 19, 2026€0.0006609€0.0006609€0.0006609€0.0006609€1.93€156,361
Sep 17, 2026Sep 18, 2026€0.0006609€0.0006609€0.0006609€0.0006609€1.93€156,361
Sep 16, 2026Sep 17, 2026€0.0006588€0.0006621€0.0006565€0.0006609€1.93€156,276
Sep 15, 2026Sep 16, 2026€0.0006801€0.0006809€0.0006546€0.0006588€2.71€158,244
Sep 14, 2026Sep 15, 2026€0.0006687€0.0006927€0.0006651€0.0006801€46.40€160,846
Sep 13, 2026Sep 14, 2026€0.0006890€0.0006890€0.0006672€0.0006687€6.39€162,677
Sep 12, 2026Sep 13, 2026€0.0006890€0.0006890€0.0006890€0.0006890€1.88€163,018
Sep 11, 2026Sep 12, 2026€0.0006890€0.0006890€0.0006890€0.0006890€1.88€163,018
Sep 10, 2026Sep 11, 2026€0.0006890€0.0006890€0.0006890€0.0006890€1.88€163,018
Sep 9, 2026Sep 10, 2026€0.0006890€0.0006890€0.0006890€0.0006890€1.88€163,018
Sep 8, 2026Sep 9, 2026€0.0006890€0.0006890€0.0006890€0.0006890€1.88€163,018
Sep 7, 2026Sep 8, 2026€0.0006996€0.0006998€0.0006880€0.0006890€1.89€163,640
Sep 6, 2026Sep 7, 2026€0.0006597€0.0007010€0.0006597€0.0007010€0.7799€159,224
Sep 5, 2026Sep 6, 2026€0.0006597€0.0006597€0.0006597€0.0006597€0.1087€156,079
Sep 4, 2026Sep 5, 2026€0.0006687€0.0006687€0.0006484€0.0006600€0.1088€156,311
Sep 3, 2026Sep 4, 2026€0.0007246€0.0007246€0.0006664€0.0006687€0.005592€170,914
Sep 2, 2026Sep 3, 2026€0.0007246€0.0007246€0.0007246€0.0007246€0.001449€171,433
Sep 1, 2026Sep 2, 2026€0.0007246€0.0007246€0.0007246€0.0007246€0.001449€171,433
Aug 31, 2026Sep 1, 2026€0.0007106€0.0007257€0.0007106€0.0007246€0.001439€170,292
Aug 30, 2026Aug 31, 2026€0.0006648€0.0007379€0.0006648€0.0007091€4.71€160,116
Aug 29, 2026Aug 30, 2026€0.0006634€0.0006655€0.0006601€0.0006648€5.78€156,817
Aug 28, 2026Aug 29, 2026€0.0006484€0.0006635€0.0006262€0.0006634€1.57€152,232
Aug 27, 2026Aug 28, 2026€0.0006876€0.0007036€0.0006484€0.0006484€1.87€163,730
Aug 26, 2026Aug 27, 2026€0.0006840€0.0006876€0.0006444€0.0006876€1.09€155,597
Aug 25, 2026Aug 26, 2026€0.001373€0.001375€0.0006794€0.0006826€34.81€164,839
Aug 24, 2026Aug 25, 2026€0.0006777€0.001392€0.0006677€0.001373€36.44€242,849
Aug 23, 2026Aug 24, 2026€0.0006546€0.0008226€0.0006546€0.0006763€2.75€159,517
Aug 22, 2026Aug 23, 2026€0.0006546€0.0006546€0.0006546€0.0006546€3.39€154,879
Aug 21, 2026Aug 22, 2026€0.0006209€0.0006646€0.0006200€0.0006546€3.35€152,813
Aug 20, 2026Aug 21, 2026€0.0006108€0.0007411€0.0006108€0.0006209€3.15€146,264

Pridobite celovit pregled zgodovine cene Feathercoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Feathercoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Feathercoin ter zgodovinski promet FTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Feathercoin, od začetne cene Feathercoin do najnovejših cenovnih podatkov FTC. Naše orodje za zgodovino cene FTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije