Slika sredstva FTC
FTCFeathercoin
€0.0007392
0.16%
1D

Feathercoin (FTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0006610€0.0007545€0.0006610€0.0007545€9.57€165,327
Sep 18, 2026Sep 19, 2026€0.0006610€0.0006610€0.0006610€0.0006610€1.93€156,381
Sep 17, 2026Sep 18, 2026€0.0006610€0.0006610€0.0006610€0.0006610€1.93€156,381
Sep 16, 2026Sep 17, 2026€0.0006589€0.0006622€0.0006566€0.0006610€1.93€156,296
Sep 15, 2026Sep 16, 2026€0.0006802€0.0006810€0.0006546€0.0006589€2.71€158,264
Sep 14, 2026Sep 15, 2026€0.0006688€0.0006928€0.0006651€0.0006802€46.41€160,866
Sep 13, 2026Sep 14, 2026€0.0006891€0.0006891€0.0006673€0.0006688€6.39€162,697
Sep 12, 2026Sep 13, 2026€0.0006891€0.0006891€0.0006891€0.0006891€1.88€163,039
Sep 11, 2026Sep 12, 2026€0.0006891€0.0006891€0.0006891€0.0006891€1.88€163,039
Sep 10, 2026Sep 11, 2026€0.0006891€0.0006891€0.0006891€0.0006891€1.88€163,039
Sep 9, 2026Sep 10, 2026€0.0006891€0.0006891€0.0006891€0.0006891€1.88€163,039
Sep 8, 2026Sep 9, 2026€0.0006891€0.0006891€0.0006891€0.0006891€1.88€163,039
Sep 7, 2026Sep 8, 2026€0.0006996€0.0006999€0.0006881€0.0006891€1.89€163,660
Sep 6, 2026Sep 7, 2026€0.0006598€0.0007011€0.0006598€0.0007011€0.7800€159,244
Sep 5, 2026Sep 6, 2026€0.0006598€0.0006598€0.0006598€0.0006598€0.1087€156,099
Sep 4, 2026Sep 5, 2026€0.0006688€0.0006688€0.0006484€0.0006601€0.1089€156,331
Sep 3, 2026Sep 4, 2026€0.0007247€0.0007247€0.0006665€0.0006688€0.005593€170,936
Sep 2, 2026Sep 3, 2026€0.0007247€0.0007247€0.0007247€0.0007247€0.001449€171,454
Sep 1, 2026Sep 2, 2026€0.0007247€0.0007247€0.0007247€0.0007247€0.001449€171,454
Aug 31, 2026Sep 1, 2026€0.0007107€0.0007258€0.0007107€0.0007247€0.001440€170,313
Aug 30, 2026Aug 31, 2026€0.0006649€0.0007380€0.0006649€0.0007092€4.71€160,136
Aug 29, 2026Aug 30, 2026€0.0006634€0.0006656€0.0006602€0.0006649€5.78€156,837
Aug 28, 2026Aug 29, 2026€0.0006485€0.0006636€0.0006262€0.0006634€1.57€152,251
Aug 27, 2026Aug 28, 2026€0.0006877€0.0007037€0.0006485€0.0006485€1.88€163,751
Aug 26, 2026Aug 27, 2026€0.0006841€0.0006877€0.0006444€0.0006877€1.09€155,617
Aug 25, 2026Aug 26, 2026€0.001373€0.001375€0.0006795€0.0006827€34.81€164,860
Aug 24, 2026Aug 25, 2026€0.0006778€0.001392€0.0006678€0.001373€36.44€242,880
Aug 23, 2026Aug 24, 2026€0.0006547€0.0008227€0.0006547€0.0006764€2.75€159,537
Aug 22, 2026Aug 23, 2026€0.0006547€0.0006547€0.0006547€0.0006547€3.39€154,899
Aug 21, 2026Aug 22, 2026€0.0006210€0.0006647€0.0006201€0.0006547€3.35€152,832
Aug 20, 2026Aug 21, 2026€0.0006109€0.0007412€0.0006109€0.0006210€3.15€146,283

Pridobite celovit pregled zgodovine cene Feathercoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Feathercoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Feathercoin ter zgodovinski promet FTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Feathercoin, od začetne cene Feathercoin do najnovejših cenovnih podatkov FTC. Naše orodje za zgodovino cene FTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije