Slika sredstva FTC
FTCFeathercoin
€0.0007454
1.15%
1D

Feathercoin (FTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0007405€0.0007621€0.0007085€0.0007542€6.41€174,804
Sep 20, 2026Sep 21, 2026€0.0007559€0.0007559€0.0007355€0.0007405€19.37€175,493
Sep 19, 2026Sep 20, 2026€0.0006622€0.0007559€0.0006622€0.0007559€9.59€165,631
Sep 18, 2026Sep 19, 2026€0.0006622€0.0006622€0.0006622€0.0006622€1.94€156,668
Sep 17, 2026Sep 18, 2026€0.0006622€0.0006622€0.0006622€0.0006622€1.94€156,668
Sep 16, 2026Sep 17, 2026€0.0006601€0.0006634€0.0006578€0.0006622€1.94€156,583
Sep 15, 2026Sep 16, 2026€0.0006815€0.0006823€0.0006558€0.0006601€2.72€158,555
Sep 14, 2026Sep 15, 2026€0.0006700€0.0006940€0.0006664€0.0006815€46.49€161,162
Sep 13, 2026Sep 14, 2026€0.0006904€0.0006904€0.0006685€0.0006700€6.40€162,996
Sep 12, 2026Sep 13, 2026€0.0006904€0.0006904€0.0006904€0.0006904€1.89€163,339
Sep 11, 2026Sep 12, 2026€0.0006904€0.0006904€0.0006904€0.0006904€1.89€163,339
Sep 10, 2026Sep 11, 2026€0.0006904€0.0006904€0.0006904€0.0006904€1.89€163,339
Sep 9, 2026Sep 10, 2026€0.0006904€0.0006904€0.0006904€0.0006904€1.89€163,339
Sep 8, 2026Sep 9, 2026€0.0006904€0.0006904€0.0006904€0.0006904€1.89€163,339
Sep 7, 2026Sep 8, 2026€0.0007009€0.0007012€0.0006894€0.0006904€1.89€163,961
Sep 6, 2026Sep 7, 2026€0.0006610€0.0007024€0.0006610€0.0007024€0.7815€159,537
Sep 5, 2026Sep 6, 2026€0.0006610€0.0006610€0.0006610€0.0006610€0.1089€156,385
Sep 4, 2026Sep 5, 2026€0.0006701€0.0006701€0.0006496€0.0006613€0.1091€156,618
Sep 3, 2026Sep 4, 2026€0.0007260€0.0007260€0.0006677€0.0006701€0.005603€171,250
Sep 2, 2026Sep 3, 2026€0.0007260€0.0007260€0.0007260€0.0007260€0.001452€171,769
Sep 1, 2026Sep 2, 2026€0.0007260€0.0007260€0.0007260€0.0007260€0.001452€171,769
Aug 31, 2026Sep 1, 2026€0.0007120€0.0007271€0.0007120€0.0007260€0.001442€170,626
Aug 30, 2026Aug 31, 2026€0.0006661€0.0007393€0.0006661€0.0007105€4.72€160,431
Aug 29, 2026Aug 30, 2026€0.0006647€0.0006668€0.0006614€0.0006661€5.79€157,125
Aug 28, 2026Aug 29, 2026€0.0006497€0.0006648€0.0006274€0.0006647€1.57€152,531
Aug 27, 2026Aug 28, 2026€0.0006890€0.0007050€0.0006497€0.0006497€1.88€164,052
Aug 26, 2026Aug 27, 2026€0.0006853€0.0006890€0.0006456€0.0006890€1.09€155,903
Aug 25, 2026Aug 26, 2026€0.001375€0.001378€0.0006808€0.0006839€34.88€165,163
Aug 24, 2026Aug 25, 2026€0.0006791€0.001395€0.0006690€0.001375€36.51€243,326
Aug 23, 2026Aug 24, 2026€0.0006559€0.0008242€0.0006559€0.0006776€2.76€159,830
Aug 22, 2026Aug 23, 2026€0.0006559€0.0006559€0.0006559€0.0006559€3.40€155,184

Pridobite celovit pregled zgodovine cene Feathercoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Feathercoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Feathercoin ter zgodovinski promet FTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Feathercoin, od začetne cene Feathercoin do najnovejših cenovnih podatkov FTC. Naše orodje za zgodovino cene FTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije