Slika sredstva FTC
FTCFeathercoin
€0.0006577
-3.10%
1D

Feathercoin (FTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0006656€0.0006895€0.0006620€0.0006770€46.19€160,109
Sep 13, 2026Sep 14, 2026€0.0006858€0.0006858€0.0006641€0.0006656€6.36€161,931
Sep 12, 2026Sep 13, 2026€0.0006858€0.0006858€0.0006858€0.0006858€1.87€162,271
Sep 11, 2026Sep 12, 2026€0.0006858€0.0006858€0.0006858€0.0006858€1.87€162,271
Sep 10, 2026Sep 11, 2026€0.0006858€0.0006858€0.0006858€0.0006858€1.87€162,271
Sep 9, 2026Sep 10, 2026€0.0006858€0.0006858€0.0006858€0.0006858€1.87€162,271
Sep 8, 2026Sep 9, 2026€0.0006858€0.0006858€0.0006858€0.0006858€1.87€162,271
Sep 7, 2026Sep 8, 2026€0.0006963€0.0006966€0.0006849€0.0006858€1.88€162,890
Sep 6, 2026Sep 7, 2026€0.0006566€0.0006978€0.0006566€0.0006978€0.7764€158,494
Sep 5, 2026Sep 6, 2026€0.0006566€0.0006566€0.0006566€0.0006566€0.1082€155,363
Sep 4, 2026Sep 5, 2026€0.0006657€0.0006657€0.0006454€0.0006570€0.1083€155,595
Sep 3, 2026Sep 4, 2026€0.0007212€0.0007212€0.0006633€0.0006657€0.005567€170,131
Sep 2, 2026Sep 3, 2026€0.0007212€0.0007212€0.0007212€0.0007212€0.001442€170,647
Sep 1, 2026Sep 2, 2026€0.0007212€0.0007212€0.0007212€0.0007212€0.001442€170,647
Aug 31, 2026Sep 1, 2026€0.0007073€0.0007224€0.0007073€0.0007212€0.001433€169,511
Aug 30, 2026Aug 31, 2026€0.0006618€0.0007345€0.0006618€0.0007058€4.69€159,382
Aug 29, 2026Aug 30, 2026€0.0006603€0.0006625€0.0006571€0.0006618€5.75€156,098
Aug 28, 2026Aug 29, 2026€0.0006454€0.0006604€0.0006233€0.0006603€1.56€151,534
Aug 27, 2026Aug 28, 2026€0.0006845€0.0007004€0.0006454€0.0006454€1.87€162,980
Aug 26, 2026Aug 27, 2026€0.0006809€0.0006845€0.0006414€0.0006845€1.08€154,884
Aug 25, 2026Aug 26, 2026€0.001366€0.001369€0.0006763€0.0006795€34.65€164,084
Aug 24, 2026Aug 25, 2026€0.0006746€0.001386€0.0006646€0.001366€36.27€241,736
Aug 23, 2026Aug 24, 2026€0.0006516€0.0008188€0.0006516€0.0006732€2.74€158,785
Aug 22, 2026Aug 23, 2026€0.0006516€0.0006516€0.0006516€0.0006516€3.38€154,169
Aug 21, 2026Aug 22, 2026€0.0006181€0.0006616€0.0006172€0.0006516€3.33€152,113
Aug 20, 2026Aug 21, 2026€0.0006080€0.0007377€0.0006080€0.0006181€3.13€145,594
Aug 19, 2026Aug 20, 2026€0.0008445€0.0008445€0.0005762€0.0006074€2.99€139,588
Aug 18, 2026Aug 19, 2026€0.0008496€0.0008528€0.0008425€0.0008445€4.14€200,348
Aug 17, 2026Aug 18, 2026€0.0008660€0.0008660€0.0005724€0.0008496€2.11€189,853
Aug 16, 2026Aug 17, 2026€0.0008660€0.0008660€0.0008660€0.0008660€0.004330€204,902
Aug 15, 2026Aug 16, 2026€0.0008660€0.0008660€0.0008660€0.0008660€0.004330€204,902

Pridobite celovit pregled zgodovine cene Feathercoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Feathercoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Feathercoin ter zgodovinski promet FTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Feathercoin, od začetne cene Feathercoin do najnovejših cenovnih podatkov FTC. Naše orodje za zgodovino cene FTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije