Slika sredstva FTC
FTCFeathercoin
€0.0007497
1.42%
1D

Feathercoin (FTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0007556€0.0007556€0.0007353€0.0007403€19.36€175,433
Sep 19, 2026Sep 20, 2026€0.0006619€0.0007556€0.0006619€0.0007556€9.59€165,574
Sep 18, 2026Sep 19, 2026€0.0006619€0.0006619€0.0006619€0.0006619€1.94€156,614
Sep 17, 2026Sep 18, 2026€0.0006619€0.0006619€0.0006619€0.0006619€1.94€156,614
Sep 16, 2026Sep 17, 2026€0.0006599€0.0006632€0.0006576€0.0006619€1.94€156,529
Sep 15, 2026Sep 16, 2026€0.0006812€0.0006820€0.0006556€0.0006599€2.72€158,500
Sep 14, 2026Sep 15, 2026€0.0006698€0.0006938€0.0006661€0.0006812€46.48€161,107
Sep 13, 2026Sep 14, 2026€0.0006901€0.0006901€0.0006683€0.0006698€6.40€162,940
Sep 12, 2026Sep 13, 2026€0.0006901€0.0006901€0.0006901€0.0006901€1.89€163,282
Sep 11, 2026Sep 12, 2026€0.0006901€0.0006901€0.0006901€0.0006901€1.89€163,282
Sep 10, 2026Sep 11, 2026€0.0006901€0.0006901€0.0006901€0.0006901€1.89€163,282
Sep 9, 2026Sep 10, 2026€0.0006901€0.0006901€0.0006901€0.0006901€1.89€163,282
Sep 8, 2026Sep 9, 2026€0.0006901€0.0006901€0.0006901€0.0006901€1.89€163,282
Sep 7, 2026Sep 8, 2026€0.0007007€0.0007010€0.0006891€0.0006901€1.89€163,905
Sep 6, 2026Sep 7, 2026€0.0006607€0.0007022€0.0006607€0.0007022€0.7812€159,482
Sep 5, 2026Sep 6, 2026€0.0006607€0.0006607€0.0006607€0.0006607€0.1089€156,332
Sep 4, 2026Sep 5, 2026€0.0006698€0.0006698€0.0006494€0.0006611€0.1090€156,565
Sep 3, 2026Sep 4, 2026€0.0007257€0.0007257€0.0006675€0.0006698€0.005602€171,191
Sep 2, 2026Sep 3, 2026€0.0007257€0.0007257€0.0007257€0.0007257€0.001451€171,710
Sep 1, 2026Sep 2, 2026€0.0007257€0.0007257€0.0007257€0.0007257€0.001451€171,710
Aug 31, 2026Sep 1, 2026€0.0007117€0.0007269€0.0007117€0.0007257€0.001442€170,568
Aug 30, 2026Aug 31, 2026€0.0006659€0.0007391€0.0006659€0.0007102€4.72€160,376
Aug 29, 2026Aug 30, 2026€0.0006644€0.0006666€0.0006612€0.0006659€5.79€157,071
Aug 28, 2026Aug 29, 2026€0.0006495€0.0006645€0.0006272€0.0006644€1.57€152,478
Aug 27, 2026Aug 28, 2026€0.0006887€0.0007047€0.0006495€0.0006495€1.88€163,995
Aug 26, 2026Aug 27, 2026€0.0006851€0.0006887€0.0006454€0.0006887€1.09€155,849
Aug 25, 2026Aug 26, 2026€0.001375€0.001377€0.0006805€0.0006837€34.86€165,106
Aug 24, 2026Aug 25, 2026€0.0006788€0.001394€0.0006687€0.001375€36.50€243,243
Aug 23, 2026Aug 24, 2026€0.0006557€0.0008239€0.0006557€0.0006774€2.76€159,775
Aug 22, 2026Aug 23, 2026€0.0006557€0.0006557€0.0006557€0.0006557€3.40€155,130
Aug 21, 2026Aug 22, 2026€0.0006219€0.0006657€0.0006210€0.0006557€3.35€153,061

Pridobite celovit pregled zgodovine cene Feathercoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Feathercoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Feathercoin ter zgodovinski promet FTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Feathercoin, od začetne cene Feathercoin do najnovejših cenovnih podatkov FTC. Naše orodje za zgodovino cene FTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije