Slika sredstva FEARNOT
FEARNOTFEAR NOT
€0.0₆7266
0.42%
1D

FEAR NOT (FEARNOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆7126€0.0₆7519€0.0₆7086€0.0₆7429€226.15€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7162€0.0₆7179€0.0₆6841€0.0₆7126€48.12€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7173€0.0₆7221€0.0₆7020€0.0₆7162€626.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6948€0.0₆7180€0.0₆6862€0.0₆7173€849.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6961€0.0₆6993€0.0₆6922€0.0₆6946€457.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7006€0.0₆7010€0.0₆6864€0.0₆6953€280.51€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7402€0.0₆7403€0.0₆6941€0.0₆7006€71.03€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7304€0.0₆7462€0.0₆7288€0.0₆7401€48.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7477€0.0₆7525€0.0₆7289€0.0₆7304€172.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7443€0.0₆7583€0.0₆7361€0.0₆7473€474.54€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7414€0.0₆7583€0.0₆7306€0.0₆7443€10,306€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7356€0.0₅1008€0.0₆7135€0.0₆7414€7,032.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7622€0.0₆7725€0.0₆7257€0.0₆7356€668.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7681€0.0₆7759€0.0₆7579€0.0₆7622€252.62€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7752€0.0₆7752€0.0₆7610€0.0₆7678€610.16€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7587€0.0₆8183€0.0₆7547€0.0₆7775€536.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7748€0.0₆7868€0.0₆7587€0.0₆7587€44.28€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7808€0.0₆7906€0.0₆7730€0.0₆7748€129.42€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7562€0.0₆7866€0.0₆7272€0.0₆7808€66.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7749€0.0₆7750€0.0₆7561€0.0₆7562€96.16€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7795€0.0₆7970€0.0₆7657€0.0₆7749€891.19€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7946€0.0₆8157€0.0₆7795€0.0₆7795€575.17€0.00
Aug 30, 2026Aug 31, 2026€0.0₆8062€0.0₆8147€0.0₆7868€0.0₆7946€333.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₆8199€0.0₆8201€0.0₆8015€0.0₆8062€23.39€0.00
Aug 28, 2026Aug 29, 2026€0.0₆8201€0.0₆8382€0.0₆8198€0.0₆8199€111.53€0.00
Aug 27, 2026Aug 28, 2026€0.0₆8053€0.0₆8246€0.0₆8052€0.0₆8201€137.91€0.00
Aug 26, 2026Aug 27, 2026€0.0₆8091€0.0₆8167€0.0₆8020€0.0₆8053€179.72€0.00
Aug 25, 2026Aug 26, 2026€0.0₆8263€0.0₆8383€0.0₆8070€0.0₆8094€198.05€0.00
Aug 24, 2026Aug 25, 2026€0.0₆8201€0.0₆8509€0.0₆8200€0.0₆8263€109.15€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8253€0.0₆8270€0.0₆8102€0.0₆8201€187.13€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8482€0.0₆8684€0.0₆8249€0.0₆8253€755.85€0.00

Pridobite celovit pregled zgodovine cene FEAR NOT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FEAR NOT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FEAR NOT ter zgodovinski promet FEARNOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FEAR NOT, od začetne cene FEAR NOT do najnovejših cenovnih podatkov FEARNOT. Naše orodje za zgodovino cene FEARNOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije