Slika sredstva FEARNOT
FEARNOTFEAR NOT
€0.0₆5814
-2.55%
1D

FEAR NOT (FEARNOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₆5864€0.0₆6218€0.0₆5829€0.0₆5968€445.56€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5852€0.0₆5888€0.0₆5753€0.0₆5864€288.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5923€0.0₆5923€0.0₆5852€0.0₆5852€61.09€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5878€0.0₆6020€0.0₆5878€0.0₆5923€7,273.68€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6016€0.0₆7092€0.0₆5762€0.0₆5878€2,296.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6386€0.0₆6392€0.0₆5844€0.0₆6016€291.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6748€0.0₆6801€0.0₆6347€0.0₆6386€335.99€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6717€0.0₆6842€0.0₆6716€0.0₆6748€138.50€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6715€0.0₆6718€0.0₆6698€0.0₆6717€188.84€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6883€0.0₆6883€0.0₆6540€0.0₆6715€200.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6937€0.0₆6992€0.0₆6883€0.0₆6883€238.53€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6893€0.0₆7071€0.0₆6888€0.0₆6935€266.35€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6987€0.0₆6987€0.0₆6884€0.0₆6893€38.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7111€0.0₆7111€0.0₆6986€0.0₆6987€15.83€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7111€0.0₆7275€0.0₆7111€0.0₆7111€202.65€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7215€0.0₆7248€0.0₆7003€0.0₆7111€28.35€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7163€0.0₆7215€0.0₆7014€0.0₆7215€13.94€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7179€0.0₆7180€0.0₆7163€0.0₆7163€109.08€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7214€0.0₆7236€0.0₆7010€0.0₆7179€108.55€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7297€0.0₆7357€0.0₆7213€0.0₆7214€155.61€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7431€0.0₆7478€0.0₆7233€0.0₆7294€689.78€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7609€0.0₆7615€0.0₆7369€0.0₆7430€582.87€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7296€0.0₆7698€0.0₆7255€0.0₆7606€231.54€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7332€0.0₆7350€0.0₆7004€0.0₆7296€49.27€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7344€0.0₆7393€0.0₆7188€0.0₆7332€641.71€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7114€0.0₆7351€0.0₆7026€0.0₆7344€869.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7127€0.0₆7160€0.0₆7087€0.0₆7112€466.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7173€0.0₆7177€0.0₆7028€0.0₆7119€287.20€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7578€0.0₆7580€0.0₆7106€0.0₆7173€72.73€0.00

Pridobite celovit pregled zgodovine cene FEAR NOT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FEAR NOT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FEAR NOT ter zgodovinski promet FEARNOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FEAR NOT, od začetne cene FEAR NOT do najnovejših cenovnih podatkov FEARNOT. Naše orodje za zgodovino cene FEARNOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije