Slika sredstva FAYA
FAYAFAYA
€0.0₇8214
-0.25%
1D

FAYA (FAYA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₇8216€0.0₇8232€0.0₇8196€0.0₇8232€9,687.02€0.00
Oct 19, 2026Oct 20, 2026€0.0₇8220€0.0₇8229€0.0₇8197€0.0₇8198€8,351.70€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8208€0.0₆1196€0.0₇8201€0.0₇8219€9,447.91€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8215€0.0₇8227€0.0₇8197€0.0₇8208€9,642.24€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8212€0.0₇8230€0.0₇8191€0.0₇8215€10,296€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8222€0.0₇8233€0.0₇8199€0.0₇8221€10,274€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8225€0.0₇8233€0.0₇8203€0.0₇8204€9,175.45€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8221€0.0₇8233€0.0₇8203€0.0₇8225€8,023.25€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8223€0.0₇8232€0.0₇5343€0.0₇8221€8,849.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8233€0.0₇8233€0.0₇8196€0.0₇8223€11,243€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8215€0.0₇8234€0.0₇8206€0.0₇8215€10,352€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8212€0.0₇8233€0.0₇8203€0.0₇8215€8,452.47€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8116€0.0₆1176€0.0₇6908€0.0₇8221€2,875.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8238€0.0₇8238€0.0₇8116€0.0₇8116€5,645.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8239€0.0₇8247€0.0₇8211€0.0₇8238€10,319€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8227€0.0₇8240€0.0₇8208€0.0₇8231€11,122€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8222€0.0₇8240€0.0₇8209€0.0₇8210€10,650€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8211€0.0₇8241€0.0₇8211€0.0₇8239€9,358.73€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8209€0.0₇8241€0.0₇8208€0.0₇8229€10,236€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8227€0.0₇8238€0.0₇8205€0.0₇8226€8,476.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8219€0.0₇8238€0.0₇8209€0.0₇8236€9,958.40€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8234€0.0₇8239€0.0₇8208€0.0₇8210€9,592.80€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8229€0.0₇8239€0.0₇8207€0.0₇8234€9,433.30€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8239€0.0₇8239€0.0₇8209€0.0₇8229€8,549.50€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8230€0.0₇8240€0.0₇8212€0.0₇8231€10,481€0.00
Sep 25, 2026Sep 26, 2026€0.0₇8229€0.0₇8239€0.0₇8211€0.0₇8230€9,006.23€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8230€0.0₇8239€0.0₇8202€0.0₇8229€10,021€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8229€0.0₇8240€0.0₇8210€0.0₇8230€10,211€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8210€0.0₇8239€0.0₇8208€0.0₇8229€10,742€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8220€0.0₇8242€0.0₇8211€0.0₇8228€11,154€0.00

Pridobite celovit pregled zgodovine cene FAYA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FAYA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FAYA ter zgodovinski promet FAYA in tržno kapitalizacijo.

Spremljajte celotno zgodovino FAYA, od začetne cene FAYA do najnovejših cenovnih podatkov FAYA. Naše orodje za zgodovino cene FAYA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije