Slika sredstva FAYA
FAYAFAYA
€0.0₇8013
0.55%
1D

FAYA (FAYA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₇7997€0.0₇8023€0.0₇7994€0.0₇8003€10,789€0.00
Sep 12, 2026Sep 13, 2026€0.0₇8008€0.0₇8023€0.0₇7991€0.0₇8014€10,610€0.00
Sep 11, 2026Sep 12, 2026€0.0₇8014€0.0₇8023€0.0₇7990€0.0₇8008€11,545€0.00
Sep 10, 2026Sep 11, 2026€0.0₇8014€0.0₇8023€0.0₇7995€0.0₇8014€11,634€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8017€0.0₇8026€0.0₇7995€0.0₇8014€11,556€0.00
Sep 8, 2026Sep 9, 2026€0.0₇7997€0.0₇8026€0.0₇7996€0.0₇8017€11,543€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8012€0.0₇8024€0.0₇7988€0.0₇8005€11,614€0.00
Sep 6, 2026Sep 7, 2026€0.0₇8016€0.0₇8024€0.0₇7995€0.0₇7995€11,556€0.00
Sep 5, 2026Sep 6, 2026€0.0₇8016€0.0₇8025€0.0₇7989€0.0₇7998€11,562€0.00
Sep 4, 2026Sep 5, 2026€0.0₇8013€0.0₇8025€0.0₇7993€0.0₇8016€11,587€0.00
Sep 3, 2026Sep 4, 2026€0.0₇8013€0.0₇8028€0.0₇7994€0.0₇7995€11,553€0.00
Sep 2, 2026Sep 3, 2026€0.0₇8010€0.0₇8022€0.0₇7993€0.0₇8013€11,540€0.00
Sep 1, 2026Sep 2, 2026€0.0₇8014€0.0₇8023€0.0₇7993€0.0₇8010€11,741€0.00
Aug 31, 2026Sep 1, 2026€0.0₇7999€0.0₆1081€0.0₇7903€0.0₇8014€12,482€0.00
Aug 30, 2026Aug 31, 2026€0.0₇8014€0.0₇8026€0.0₇7997€0.0₇8024€11,677€0.00
Aug 29, 2026Aug 30, 2026€0.0₇8016€0.0₇8025€0.0₇7995€0.0₇8014€11,664€0.00
Aug 28, 2026Aug 29, 2026€0.0₇8001€0.0₇8028€0.0₇7998€0.0₇8016€8,557.55€0.00
Aug 27, 2026Aug 28, 2026€0.0₇8014€0.0₇8027€0.0₇7989€0.0₇8019€7,813.72€0.00
Aug 26, 2026Aug 27, 2026€0.0₇7054€0.0₇8022€0.0₇6417€0.0₇7996€1,019.84€0.00
Aug 25, 2026Aug 26, 2026€0.0₇8015€0.0₇8189€0.0₇7054€0.0₇7054€5,267.43€0.00
Aug 24, 2026Aug 25, 2026€0.0₇8015€0.0₇8025€0.0₇7995€0.0₇8014€11,657€0.00
Aug 23, 2026Aug 24, 2026€0.0₇8013€0.0₇8024€0.0₇7996€0.0₇8024€11,700€0.00
Aug 22, 2026Aug 23, 2026€0.0₇7995€0.0₇8023€0.0₇7994€0.0₇8013€11,673€0.00
Aug 21, 2026Aug 22, 2026€0.0₇8013€0.0₇8021€0.0₇7990€0.0₇7995€9,385.87€0.00
Aug 20, 2026Aug 21, 2026€0.0₇7977€0.0₇8023€0.0₇7973€0.0₇8022€3,685.30€0.00
Aug 19, 2026Aug 20, 2026€0.0₇8010€0.0₇8036€0.0₇7965€0.0₇7977€10,388€0.00
Aug 18, 2026Aug 19, 2026€0.0₇7991€0.0₇8019€0.0₇7990€0.0₇8019€9,980.17€0.00
Aug 17, 2026Aug 18, 2026€0.0₇7976€0.0₇8015€0.0₇7958€0.0₇8008€6,037.29€0.00
Aug 16, 2026Aug 17, 2026€0.0₇7999€0.0₇8016€0.0₇7976€0.0₇7976€11,639€0.00
Aug 15, 2026Aug 16, 2026€0.0₇7990€0.0₇8016€0.0₇7990€0.0₇8016€9,001.37€0.00
Aug 14, 2026Aug 15, 2026€0.0₇8017€0.0₇8017€0.0₇7984€0.0₇7999€5,715.43€0.00

Pridobite celovit pregled zgodovine cene FAYA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FAYA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FAYA ter zgodovinski promet FAYA in tržno kapitalizacijo.

Spremljajte celotno zgodovino FAYA, od začetne cene FAYA do najnovejših cenovnih podatkov FAYA. Naše orodje za zgodovino cene FAYA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije