Slika sredstva FTR
FTRFautor
€0.0₆9271
0.65%
1D

Fautor (FTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Oct 11, 2026Oct 12, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Sep 24, 2026Sep 25, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Sep 21, 2026Sep 22, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9271€0.0₆9271€0.0₆9271€0.0₆9271€15.28€0.00

Pridobite celovit pregled zgodovine cene Fautor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fautor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fautor ter zgodovinski promet FTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fautor, od začetne cene Fautor do najnovejših cenovnih podatkov FTR. Naše orodje za zgodovino cene FTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije