Slika sredstva FTR
FTRFautor
€0.0₆8930
0.08%
1D

Fautor (FTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Sep 10, 2026Sep 11, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Sep 9, 2026Sep 10, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Sep 8, 2026Sep 9, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Sep 7, 2026Sep 8, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Sep 5, 2026Sep 6, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Sep 4, 2026Sep 5, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Sep 3, 2026Sep 4, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Sep 2, 2026Sep 3, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Sep 1, 2026Sep 2, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Aug 31, 2026Sep 1, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Aug 30, 2026Aug 31, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Aug 29, 2026Aug 30, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Aug 28, 2026Aug 29, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Aug 27, 2026Aug 28, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Aug 26, 2026Aug 27, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Aug 25, 2026Aug 26, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Aug 24, 2026Aug 25, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Aug 20, 2026Aug 21, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Aug 19, 2026Aug 20, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Aug 18, 2026Aug 19, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Aug 17, 2026Aug 18, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Aug 16, 2026Aug 17, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00
Aug 15, 2026Aug 16, 2026€0.0₆8930€0.0₆8930€0.0₆8930€0.0₆8930€14.71€0.00

Pridobite celovit pregled zgodovine cene Fautor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fautor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fautor ter zgodovinski promet FTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fautor, od začetne cene Fautor do najnovejših cenovnih podatkov FTR. Naše orodje za zgodovino cene FTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije