Slika sredstva FXD
FXDFathom Protocol
€0.7760
9.18%
1D

Fathom Protocol (FXD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.7126€0.8142€0.6531€0.6657€202.05€0.00
Sep 2, 2026Sep 3, 2026€0.7719€0.7743€0.7530€0.7538€34.02€0.00
Sep 1, 2026Sep 2, 2026€0.7763€0.7844€0.7686€0.7719€182.61€0.00
Aug 31, 2026Sep 1, 2026€0.7821€0.7865€0.7517€0.7763€276.38€0.00
Aug 30, 2026Aug 31, 2026€0.8307€0.8372€0.7226€0.7821€748.18€0.00
Aug 29, 2026Aug 30, 2026€0.7297€0.8333€0.6803€0.8307€873.48€0.00
Aug 28, 2026Aug 29, 2026€0.7565€0.8166€0.6479€0.7289€121.91€0.00
Aug 27, 2026Aug 28, 2026€0.7563€0.7566€0.7563€0.7565€1.02€0.00
Aug 24, 2026Aug 25, 2026€0.6364€0.7934€0.6362€0.6363€95.77€579,496
Aug 23, 2026Aug 24, 2026€0.7508€0.7621€0.6363€0.6364€126.00€557,872
Aug 22, 2026Aug 23, 2026€0.7752€0.8069€0.7532€0.7658€148.96€612,272
Aug 21, 2026Aug 22, 2026€0.7582€0.7794€0.7580€0.7722€82.06€607,425
Aug 20, 2026Aug 21, 2026€0.7426€0.7676€0.7240€0.7586€60.57€587,477
Aug 19, 2026Aug 20, 2026€0.7356€0.7522€0.7356€0.7460€69.84€584,397
Aug 18, 2026Aug 19, 2026€0.7320€0.7320€0.7290€0.7290€37.93€576,841
Aug 17, 2026Aug 18, 2026€0.7284€0.7307€0.7267€0.7307€21.07€575,959
Aug 16, 2026Aug 17, 2026€0.6369€0.7316€0.6359€0.6369€612.14€525,226
Aug 15, 2026Aug 16, 2026€0.7330€0.7566€0.6358€0.6359€586.35€546,965
Aug 14, 2026Aug 15, 2026€0.7730€0.7730€0.7556€0.7558€43.04€0.00
Aug 13, 2026Aug 14, 2026€0.7729€0.7730€0.7728€0.7730€42.71€0.00
Aug 12, 2026Aug 13, 2026€0.7730€0.7730€0.7728€0.7729€42.71€0.00
Aug 11, 2026Aug 12, 2026€0.7730€0.7731€0.7729€0.7730€42.71€0.00
Aug 10, 2026Aug 11, 2026€0.7768€0.7768€0.6359€0.7730€47.93€0.00
Aug 9, 2026Aug 10, 2026€0.7729€0.7768€0.6357€0.7768€54.09€0.00
Aug 8, 2026Aug 9, 2026€0.7731€0.7731€0.7729€0.7729€83.03€0.00
Aug 7, 2026Aug 8, 2026€0.6150€0.7766€0.6149€0.7731€139.64€0.00
Aug 6, 2026Aug 7, 2026€0.7556€0.7556€0.4724€0.6150€159.72€0.00
Aug 5, 2026Aug 6, 2026€0.7206€0.7719€0.5840€0.7556€157.33€0.00
Aug 4, 2026Aug 5, 2026€0.6262€0.7300€0.6013€0.7206€24.17€0.00

Pridobite celovit pregled zgodovine cene Fathom Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fathom Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fathom Protocol ter zgodovinski promet FXD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fathom Protocol, od začetne cene Fathom Protocol do najnovejših cenovnih podatkov FXD. Naše orodje za zgodovino cene FXD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije