Slika sredstva FATCAT
FATCATFATCAT
€0.0₅3508
0.62%
1D

FATCAT (FATCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅3497€0.0₅3571€0.0₅3358€0.0₅3470€12.50€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3576€0.0₅3608€0.0₅3436€0.0₅3497€12.97€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3692€0.0₅3692€0.0₅3538€0.0₅3576€7.64€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3796€0.0₅3904€0.0₅3653€0.0₅3705€6.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3756€0.0₅3804€0.0₅3641€0.0₅3796€5.94€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3711€0.0₅3798€0.0₅3683€0.0₅3754€5.16€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3928€0.0₅4003€0.0₅3701€0.0₅3711€10.13€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3869€0.0₅4034€0.0₅3747€0.0₅3936€5.95€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3866€0.0₅4016€0.0₅3775€0.0₅3933€5.32€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3952€0.0₅4052€0.0₅3785€0.0₅3858€4.10€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3995€0.0₅4066€0.0₅3918€0.0₅3952€2.18€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4027€0.0₅4094€0.0₅3974€0.0₅3995€18.33€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4056€0.0₅4223€0.0₅3913€0.0₅4027€19.74€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4312€0.0₅4438€0.0₅4048€0.0₅4072€12.80€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4313€0.0₅4449€0.0₅4202€0.0₅4302€18.58€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4325€0.0₅4410€0.0₅4242€0.0₅4310€14.13€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4325€0.0₅4439€0.0₅4279€0.0₅4324€14.54€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4445€0.0₅4500€0.0₅4320€0.0₅4325€19.43€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4507€0.0₅4531€0.0₅4299€0.0₅4437€7.49€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4460€0.0₅4614€0.0₅4350€0.0₅4418€4.79€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4630€0.0₅4708€0.0₅4445€0.0₅4460€14.43€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4753€0.0₅4753€0.0₅4630€0.0₅4630€0.5429€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4753€0.0₅4753€0.0₅4753€0.0₅4753€0.02336€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4693€0.0₅4789€0.0₅4681€0.0₅4753€0.1192€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4568€0.0₅4711€0.0₅4504€0.0₅4693€4.75€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4613€0.0₅4680€0.0₅4437€0.0₅4513€24.38€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4795€0.0₅5036€0.0₅4417€0.0₅4601€50.78€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4812€0.0₅5039€0.0₅4556€0.0₅4789€58.85€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4979€0.0₅5183€0.0₅4735€0.0₅4795€50.36€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4952€0.0₅5312€0.0₅4838€0.0₅4979€86.83€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5397€0.0₅5527€0.0₅4950€0.0₅4950€38.02€0.00

Pridobite celovit pregled zgodovine cene FATCAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FATCAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FATCAT ter zgodovinski promet FATCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FATCAT, od začetne cene FATCAT do najnovejših cenovnih podatkov FATCAT. Naše orodje za zgodovino cene FATCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije