Slika sredstva FATCAT
FATCATFATCAT
€0.0₅9978
1.15%
1D

FATCAT (FATCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅9989€0.00001015€0.0₅9170€0.0₅9851€316.13€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9738€0.00001010€0.0₅8905€0.00001001€155.41€0.00
Sep 13, 2026Sep 14, 2026€0.00001028€0.00001046€0.0₅9738€0.0₅9738€9.19€0.00
Sep 12, 2026Sep 13, 2026€0.00001009€0.00001029€0.0₅9928€0.00001028€2.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9669€0.00001045€0.0₅9528€0.00001013€40.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9530€0.00001009€0.0₅9369€0.0₅9669€14.49€0.00
Sep 9, 2026Sep 10, 2026€0.00001011€0.00001068€0.0₅9323€0.0₅9530€24.96€0.00
Sep 8, 2026Sep 9, 2026€0.00001013€0.00001053€0.0₅9605€0.00001011€22.26€0.00
Sep 7, 2026Sep 8, 2026€0.00001030€0.00001036€0.0₅9742€0.00001013€73.71€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9679€0.00001080€0.0₅9656€0.00001032€259.89€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8935€0.00001016€0.0₅8911€0.0₅9690€108.45€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9353€0.0₅9353€0.0₅8731€0.0₅8931€46.63€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8935€0.0₅9558€0.0₅8900€0.0₅9351€2.86€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9000€0.0₅9206€0.0₅8678€0.0₅8935€26.07€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9076€0.0₅9210€0.0₅8813€0.0₅8981€178.62€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8133€0.0₅9117€0.0₅8133€0.0₅9093€42.26€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8832€0.0₅8980€0.0₅8098€0.0₅8098€32.34€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8665€0.0₅8907€0.0₅8347€0.0₅8790€25.26€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9102€0.0₅9204€0.0₅8480€0.0₅8665€119.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8904€0.0₅9240€0.0₅8217€0.0₅9118€146.93€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8599€0.0₅8896€0.0₅8312€0.0₅8896€33.25€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8604€0.0₅9034€0.0₅8519€0.0₅8609€16.87€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8439€0.0₅8705€0.0₅8167€0.0₅8610€17.54€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8323€0.0₅8549€0.0₅8031€0.0₅8439€128.66€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7788€0.0₅8553€0.0₅7723€0.0₅8318€179.51€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7949€0.0₅8808€0.0₅7399€0.0₅7788€183.47€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7995€0.0₅8401€0.0₅7867€0.0₅7965€124.86€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6698€0.0₅8141€0.0₅6593€0.0₅7995€569.76€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9827€0.00001008€0.0₅6197€0.0₅6698€476.42€0.00
Aug 17, 2026Aug 18, 2026€0.0₅9844€0.00001019€0.0₅9758€0.0₅9778€16.36€0.00
Aug 16, 2026Aug 17, 2026€0.0₅9954€0.00001010€0.0₅9818€0.0₅9844€86.34€0.00

Pridobite celovit pregled zgodovine cene FATCAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FATCAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FATCAT ter zgodovinski promet FATCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FATCAT, od začetne cene FATCAT do najnovejših cenovnih podatkov FATCAT. Naše orodje za zgodovino cene FATCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije