Slika sredstva FATCAT
FATCATFATCAT
€0.00001182
-2.74%
1D

FATCAT (FATCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00001177€0.00001254€0.00001177€0.00001240€341.75€0.00
Sep 21, 2026Sep 22, 2026€0.00001131€0.00001266€0.00001124€0.00001177€80.30€0.00
Sep 20, 2026Sep 21, 2026€0.00001140€0.00001144€0.00001092€0.00001131€11.99€0.00
Sep 19, 2026Sep 20, 2026€0.00001153€0.00001167€0.00001124€0.00001138€10.31€0.00
Sep 18, 2026Sep 19, 2026€0.00001033€0.00001155€0.00001001€0.00001153€18.13€0.00
Sep 17, 2026Sep 18, 2026€0.00001002€0.00001040€0.0₅9967€0.00001032€31.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9916€0.00001079€0.0₅9643€0.00001002€69.34€0.00
Sep 15, 2026Sep 16, 2026€0.00001006€0.00001021€0.0₅9231€0.0₅9916€318.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9803€0.00001017€0.0₅8964€0.00001007€156.44€0.00
Sep 13, 2026Sep 14, 2026€0.00001034€0.00001053€0.0₅9803€0.0₅9803€9.25€0.00
Sep 12, 2026Sep 13, 2026€0.00001016€0.00001036€0.0₅9994€0.00001034€2.71€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9733€0.00001052€0.0₅9591€0.00001020€40.93€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9594€0.00001015€0.0₅9431€0.0₅9733€14.58€0.00
Sep 9, 2026Sep 10, 2026€0.00001018€0.00001075€0.0₅9385€0.0₅9594€25.13€0.00
Sep 8, 2026Sep 9, 2026€0.00001019€0.00001060€0.0₅9668€0.00001018€22.41€0.00
Sep 7, 2026Sep 8, 2026€0.00001037€0.00001043€0.0₅9807€0.00001019€74.20€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9744€0.00001087€0.0₅9721€0.00001038€261.62€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8994€0.00001023€0.0₅8971€0.0₅9755€109.17€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9415€0.0₅9415€0.0₅8789€0.0₅8990€46.94€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8995€0.0₅9622€0.0₅8959€0.0₅9413€2.88€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9060€0.0₅9268€0.0₅8736€0.0₅8995€26.24€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9137€0.0₅9272€0.0₅8872€0.0₅9040€179.81€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8187€0.0₅9178€0.0₅8187€0.0₅9154€42.54€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8890€0.0₅9039€0.0₅8152€0.0₅8152€32.56€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8723€0.0₅8966€0.0₅8402€0.0₅8849€25.43€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9163€0.0₅9265€0.0₅8536€0.0₅8722€120.18€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8963€0.0₅9302€0.0₅8271€0.0₅9179€147.91€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8657€0.0₅8955€0.0₅8367€0.0₅8955€33.47€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8661€0.0₅9095€0.0₅8576€0.0₅8666€16.98€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8495€0.0₅8763€0.0₅8221€0.0₅8667€17.65€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8378€0.0₅8606€0.0₅8085€0.0₅8495€129.51€0.00

Pridobite celovit pregled zgodovine cene FATCAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FATCAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FATCAT ter zgodovinski promet FATCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FATCAT, od začetne cene FATCAT do najnovejših cenovnih podatkov FATCAT. Naše orodje za zgodovino cene FATCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije