Slika sredstva FATCAT
FATCATFATCAT
€0.00001280
4.98%
1D

FATCAT (FATCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.00001186€0.00001228€0.00001170€0.00001218€1.72€0.00
Sep 23, 2026Sep 24, 2026€0.00001243€0.00001261€0.00001161€0.00001186€6.01€0.00
Sep 22, 2026Sep 23, 2026€0.00001177€0.00001254€0.00001177€0.00001240€341.83€0.00
Sep 21, 2026Sep 22, 2026€0.00001132€0.00001267€0.00001125€0.00001177€80.31€0.00
Sep 20, 2026Sep 21, 2026€0.00001140€0.00001144€0.00001092€0.00001132€11.99€0.00
Sep 19, 2026Sep 20, 2026€0.00001153€0.00001167€0.00001125€0.00001138€10.31€0.00
Sep 18, 2026Sep 19, 2026€0.00001033€0.00001156€0.00001002€0.00001153€18.14€0.00
Sep 17, 2026Sep 18, 2026€0.00001002€0.00001040€0.0₅9969€0.00001032€31.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9918€0.00001079€0.0₅9646€0.00001002€69.35€0.00
Sep 15, 2026Sep 16, 2026€0.00001006€0.00001022€0.0₅9233€0.0₅9918€318.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9805€0.00001017€0.0₅8966€0.00001007€156.48€0.00
Sep 13, 2026Sep 14, 2026€0.00001035€0.00001053€0.0₅9805€0.0₅9805€9.25€0.00
Sep 12, 2026Sep 13, 2026€0.00001016€0.00001036€0.0₅9996€0.00001035€2.71€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9736€0.00001052€0.0₅9594€0.00001020€40.94€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9596€0.00001016€0.0₅9433€0.0₅9736€14.59€0.00
Sep 9, 2026Sep 10, 2026€0.00001018€0.00001075€0.0₅9387€0.0₅9596€25.13€0.00
Sep 8, 2026Sep 9, 2026€0.00001020€0.00001060€0.0₅9671€0.00001018€22.41€0.00
Sep 7, 2026Sep 8, 2026€0.00001037€0.00001043€0.0₅9809€0.00001020€74.21€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9746€0.00001087€0.0₅9723€0.00001039€261.68€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8996€0.00001023€0.0₅8973€0.0₅9757€109.20€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9417€0.0₅9417€0.0₅8791€0.0₅8992€46.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8997€0.0₅9624€0.0₅8961€0.0₅9415€2.88€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9062€0.0₅9270€0.0₅8738€0.0₅8997€26.25€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9139€0.0₅9274€0.0₅8874€0.0₅9042€179.85€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8189€0.0₅9180€0.0₅8189€0.0₅9156€42.55€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8892€0.0₅9041€0.0₅8154€0.0₅8154€32.57€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8725€0.0₅8968€0.0₅8404€0.0₅8851€25.43€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9165€0.0₅9268€0.0₅8538€0.0₅8724€120.21€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8965€0.0₅9304€0.0₅8273€0.0₅9181€147.95€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8659€0.0₅8957€0.0₅8369€0.0₅8957€33.48€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8663€0.0₅9097€0.0₅8577€0.0₅8668€16.99€0.00

Pridobite celovit pregled zgodovine cene FATCAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FATCAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FATCAT ter zgodovinski promet FATCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FATCAT, od začetne cene FATCAT do najnovejših cenovnih podatkov FATCAT. Naše orodje za zgodovino cene FATCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije