Slika sredstva FATCAT
FATCATFATCAT
€0.0₅9862
0.90%
1D

FATCAT (FATCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅9974€0.00001013€0.0₅9157€0.0₅9836€315.65€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9724€0.00001008€0.0₅8891€0.0₅9991€155.18€0.00
Sep 13, 2026Sep 14, 2026€0.00001026€0.00001044€0.0₅9724€0.0₅9724€9.18€0.00
Sep 12, 2026Sep 13, 2026€0.00001008€0.00001028€0.0₅9913€0.00001026€2.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9655€0.00001043€0.0₅9514€0.00001012€40.60€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9516€0.00001007€0.0₅9355€0.0₅9655€14.47€0.00
Sep 9, 2026Sep 10, 2026€0.00001010€0.00001066€0.0₅9309€0.0₅9516€24.92€0.00
Sep 8, 2026Sep 9, 2026€0.00001011€0.00001051€0.0₅9590€0.00001010€22.23€0.00
Sep 7, 2026Sep 8, 2026€0.00001029€0.00001035€0.0₅9728€0.00001011€73.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9665€0.00001078€0.0₅9642€0.00001030€259.50€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8921€0.00001015€0.0₅8898€0.0₅9676€108.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9339€0.0₅9339€0.0₅8718€0.0₅8917€46.56€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8922€0.0₅9544€0.0₅8887€0.0₅9337€2.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8986€0.0₅9193€0.0₅8665€0.0₅8922€26.03€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9063€0.0₅9197€0.0₅8800€0.0₅8967€178.35€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8121€0.0₅9104€0.0₅8121€0.0₅9080€42.20€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8818€0.0₅8966€0.0₅8086€0.0₅8086€32.29€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8652€0.0₅8893€0.0₅8334€0.0₅8777€25.22€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9089€0.0₅9190€0.0₅8467€0.0₅8652€119.21€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8890€0.0₅9227€0.0₅8204€0.0₅9105€146.72€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8587€0.0₅8883€0.0₅8300€0.0₅8883€33.20€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8591€0.0₅9021€0.0₅8506€0.0₅8596€16.85€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8426€0.0₅8692€0.0₅8154€0.0₅8597€17.51€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8310€0.0₅8536€0.0₅8019€0.0₅8426€128.46€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7777€0.0₅8540€0.0₅7711€0.0₅8306€179.25€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7937€0.0₅8795€0.0₅7388€0.0₅7777€183.19€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7983€0.0₅8389€0.0₅7856€0.0₅7953€124.67€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6688€0.0₅8129€0.0₅6583€0.0₅7983€568.91€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9812€0.00001006€0.0₅6188€0.0₅6688€475.71€0.00
Aug 17, 2026Aug 18, 2026€0.0₅9829€0.00001017€0.0₅9744€0.0₅9764€16.33€0.00
Aug 16, 2026Aug 17, 2026€0.0₅9940€0.00001008€0.0₅9804€0.0₅9829€86.21€0.00

Pridobite celovit pregled zgodovine cene FATCAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FATCAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FATCAT ter zgodovinski promet FATCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FATCAT, od začetne cene FATCAT do najnovejših cenovnih podatkov FATCAT. Naše orodje za zgodovino cene FATCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije