Slika sredstva FATCAT
FATCATFATCAT
€0.0₅9815
1.48%
1D

FATCAT (FATCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅9933€0.00001009€0.0₅9119€0.0₅9795€314.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9684€0.00001004€0.0₅8855€0.0₅9950€154.53€0.00
Sep 13, 2026Sep 14, 2026€0.00001022€0.00001040€0.0₅9684€0.0₅9684€9.14€0.00
Sep 12, 2026Sep 13, 2026€0.00001003€0.00001023€0.0₅9872€0.00001022€2.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9615€0.00001039€0.0₅9475€0.00001007€40.43€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9477€0.00001003€0.0₅9316€0.0₅9615€14.41€0.00
Sep 9, 2026Sep 10, 2026€0.00001006€0.00001062€0.0₅9271€0.0₅9477€24.82€0.00
Sep 8, 2026Sep 9, 2026€0.00001007€0.00001047€0.0₅9551€0.00001005€22.13€0.00
Sep 7, 2026Sep 8, 2026€0.00001025€0.00001030€0.0₅9688€0.00001007€73.29€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9625€0.00001074€0.0₅9602€0.00001026€258.43€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8884€0.00001011€0.0₅8861€0.0₅9636€107.84€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9300€0.0₅9300€0.0₅8681€0.0₅8881€46.36€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8885€0.0₅9505€0.0₅8850€0.0₅9298€2.84€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8949€0.0₅9155€0.0₅8629€0.0₅8885€25.92€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9025€0.0₅9159€0.0₅8764€0.0₅8930€177.62€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8087€0.0₅9066€0.0₅8087€0.0₅9042€42.02€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8782€0.0₅8929€0.0₅8052€0.0₅8052€32.16€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8616€0.0₅8857€0.0₅8300€0.0₅8741€25.12€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9051€0.0₅9152€0.0₅8432€0.0₅8616€118.71€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8854€0.0₅9189€0.0₅8170€0.0₅9067€146.11€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8551€0.0₅8846€0.0₅8265€0.0₅8846€33.06€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8555€0.0₅8984€0.0₅8471€0.0₅8560€16.78€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8391€0.0₅8656€0.0₅8121€0.0₅8561€17.44€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8276€0.0₅8501€0.0₅7986€0.0₅8391€127.93€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7745€0.0₅8505€0.0₅7679€0.0₅8271€178.50€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7904€0.0₅8758€0.0₅7358€0.0₅7745€182.43€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7950€0.0₅8354€0.0₅7823€0.0₅7920€124.16€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6661€0.0₅8095€0.0₅6556€0.0₅7950€566.56€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9771€0.00001002€0.0₅6162€0.0₅6661€473.74€0.00
Aug 17, 2026Aug 18, 2026€0.0₅9789€0.00001013€0.0₅9704€0.0₅9723€16.27€0.00
Aug 16, 2026Aug 17, 2026€0.0₅9898€0.00001004€0.0₅9763€0.0₅9789€85.85€0.00

Pridobite celovit pregled zgodovine cene FATCAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FATCAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FATCAT ter zgodovinski promet FATCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FATCAT, od začetne cene FATCAT do najnovejših cenovnih podatkov FATCAT. Naše orodje za zgodovino cene FATCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije