Slika sredstva FATCAT
FATCATFATCAT
€0.00001168
6.03%
1D

FATCAT (FATCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001132€0.00001136€0.00001084€0.00001124€11.91€0.00
Sep 19, 2026Sep 20, 2026€0.00001145€0.00001159€0.00001117€0.00001130€10.24€0.00
Sep 18, 2026Sep 19, 2026€0.00001026€0.00001147€0.0₅9946€0.00001145€18.01€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9950€0.00001033€0.0₅9898€0.00001024€31.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9848€0.00001071€0.0₅9578€0.0₅9950€68.86€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9987€0.00001014€0.0₅9168€0.0₅9848€316.05€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9736€0.00001010€0.0₅8903€0.00001000€155.37€0.00
Sep 13, 2026Sep 14, 2026€0.00001027€0.00001045€0.0₅9736€0.0₅9736€9.19€0.00
Sep 12, 2026Sep 13, 2026€0.00001009€0.00001029€0.0₅9926€0.00001027€2.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9667€0.00001044€0.0₅9526€0.00001013€40.65€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9528€0.00001009€0.0₅9366€0.0₅9667€14.48€0.00
Sep 9, 2026Sep 10, 2026€0.00001011€0.00001067€0.0₅9321€0.0₅9528€24.95€0.00
Sep 8, 2026Sep 9, 2026€0.00001012€0.00001053€0.0₅9602€0.00001011€22.25€0.00
Sep 7, 2026Sep 8, 2026€0.00001030€0.00001036€0.0₅9740€0.00001012€73.69€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9677€0.00001080€0.0₅9654€0.00001031€259.83€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8933€0.00001016€0.0₅8909€0.0₅9688€108.42€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9351€0.0₅9351€0.0₅8729€0.0₅8929€46.61€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8933€0.0₅9556€0.0₅8898€0.0₅9349€2.86€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8998€0.0₅9204€0.0₅8676€0.0₅8933€26.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9074€0.0₅9208€0.0₅8811€0.0₅8978€178.58€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8131€0.0₅9115€0.0₅8131€0.0₅9091€42.25€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8830€0.0₅8978€0.0₅8096€0.0₅8096€32.34€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8663€0.0₅8905€0.0₅8345€0.0₅8788€25.25€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9100€0.0₅9202€0.0₅8478€0.0₅8663€119.36€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8902€0.0₅9238€0.0₅8215€0.0₅9116€146.90€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8597€0.0₅8894€0.0₅8310€0.0₅8894€33.24€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8602€0.0₅9032€0.0₅8517€0.0₅8607€16.87€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8437€0.0₅8703€0.0₅8165€0.0₅8608€17.53€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8321€0.0₅8547€0.0₅8030€0.0₅8437€128.63€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7787€0.0₅8551€0.0₅7721€0.0₅8316€179.47€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7947€0.0₅8806€0.0₅7398€0.0₅7787€183.42€0.00

Pridobite celovit pregled zgodovine cene FATCAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FATCAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FATCAT ter zgodovinski promet FATCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FATCAT, od začetne cene FATCAT do najnovejših cenovnih podatkov FATCAT. Naše orodje za zgodovino cene FATCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije