Slika sredstva FATCAT
FATCATFATCAT
€0.00001102
-2.81%
1D

FATCAT (FATCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00001144€0.00001157€0.00001115€0.00001129€10.23€0.00
Sep 18, 2026Sep 19, 2026€0.00001025€0.00001146€0.0₅9935€0.00001144€17.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9939€0.00001032€0.0₅9888€0.00001023€31.36€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9837€0.00001070€0.0₅9567€0.0₅9939€68.79€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9976€0.00001013€0.0₅9158€0.0₅9837€315.70€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9725€0.00001009€0.0₅8893€0.0₅9993€155.20€0.00
Sep 13, 2026Sep 14, 2026€0.00001026€0.00001044€0.0₅9725€0.0₅9725€9.18€0.00
Sep 12, 2026Sep 13, 2026€0.00001008€0.00001028€0.0₅9915€0.00001026€2.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9656€0.00001043€0.0₅9515€0.00001012€40.60€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9518€0.00001007€0.0₅9356€0.0₅9656€14.47€0.00
Sep 9, 2026Sep 10, 2026€0.00001010€0.00001066€0.0₅9311€0.0₅9518€24.93€0.00
Sep 8, 2026Sep 9, 2026€0.00001011€0.00001052€0.0₅9592€0.00001010€22.23€0.00
Sep 7, 2026Sep 8, 2026€0.00001029€0.00001035€0.0₅9729€0.00001011€73.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9667€0.00001079€0.0₅9644€0.00001030€259.54€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8923€0.00001015€0.0₅8900€0.0₅9677€108.31€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9341€0.0₅9341€0.0₅8719€0.0₅8919€46.56€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8923€0.0₅9546€0.0₅8888€0.0₅9338€2.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8988€0.0₅9194€0.0₅8666€0.0₅8923€26.04€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9064€0.0₅9198€0.0₅8801€0.0₅8969€178.38€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8122€0.0₅9105€0.0₅8122€0.0₅9081€42.21€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8820€0.0₅8968€0.0₅8087€0.0₅8087€32.30€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8653€0.0₅8895€0.0₅8336€0.0₅8779€25.23€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9090€0.0₅9192€0.0₅8468€0.0₅8653€119.23€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8892€0.0₅9228€0.0₅8206€0.0₅9106€146.74€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8588€0.0₅8884€0.0₅8301€0.0₅8884€33.21€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8592€0.0₅9022€0.0₅8508€0.0₅8597€16.85€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8427€0.0₅8693€0.0₅8156€0.0₅8598€17.51€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8312€0.0₅8538€0.0₅8021€0.0₅8427€128.48€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7778€0.0₅8541€0.0₅7713€0.0₅8307€179.27€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7938€0.0₅8796€0.0₅7390€0.0₅7778€183.22€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7984€0.0₅8390€0.0₅7857€0.0₅7954€124.69€0.00

Pridobite celovit pregled zgodovine cene FATCAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FATCAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FATCAT ter zgodovinski promet FATCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FATCAT, od začetne cene FATCAT do najnovejših cenovnih podatkov FATCAT. Naše orodje za zgodovino cene FATCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije