Slika sredstva FATCAT
FATCATFATCAT
€0.00001028
4.23%
1D

FATCAT (FATCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅9841€0.00001071€0.0₅9571€0.0₅9943€68.82€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9980€0.00001014€0.0₅9162€0.0₅9841€315.84€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9729€0.00001009€0.0₅8896€0.0₅9997€155.26€0.00
Sep 13, 2026Sep 14, 2026€0.00001027€0.00001045€0.0₅9729€0.0₅9729€9.18€0.00
Sep 12, 2026Sep 13, 2026€0.00001008€0.00001028€0.0₅9919€0.00001027€2.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9660€0.00001044€0.0₅9519€0.00001012€40.62€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9522€0.00001008€0.0₅9360€0.0₅9660€14.47€0.00
Sep 9, 2026Sep 10, 2026€0.00001010€0.00001067€0.0₅9315€0.0₅9522€24.94€0.00
Sep 8, 2026Sep 9, 2026€0.00001012€0.00001052€0.0₅9596€0.00001010€22.24€0.00
Sep 7, 2026Sep 8, 2026€0.00001029€0.00001035€0.0₅9733€0.00001012€73.64€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9670€0.00001079€0.0₅9648€0.00001031€259.65€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8927€0.00001015€0.0₅8903€0.0₅9681€108.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9344€0.0₅9344€0.0₅8723€0.0₅8923€46.58€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8927€0.0₅9550€0.0₅8892€0.0₅9342€2.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8992€0.0₅9198€0.0₅8670€0.0₅8927€26.05€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9068€0.0₅9202€0.0₅8805€0.0₅8972€178.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8126€0.0₅9109€0.0₅8126€0.0₅9085€42.22€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8823€0.0₅8971€0.0₅8090€0.0₅8090€32.31€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8657€0.0₅8898€0.0₅8339€0.0₅8782€25.24€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9094€0.0₅9196€0.0₅8472€0.0₅8657€119.28€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8895€0.0₅9232€0.0₅8209€0.0₅9110€146.80€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8592€0.0₅8888€0.0₅8304€0.0₅8888€33.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8596€0.0₅9026€0.0₅8511€0.0₅8601€16.86€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8431€0.0₅8697€0.0₅8159€0.0₅8602€17.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8315€0.0₅8541€0.0₅8024€0.0₅8431€128.54€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7781€0.0₅8545€0.0₅7716€0.0₅8310€179.35€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7941€0.0₅8800€0.0₅7393€0.0₅7781€183.30€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7988€0.0₅8393€0.0₅7860€0.0₅7958€124.75€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6692€0.0₅8133€0.0₅6587€0.0₅7988€569.24€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9818€0.00001007€0.0₅6191€0.0₅6692€475.98€0.00
Aug 17, 2026Aug 18, 2026€0.0₅9835€0.00001018€0.0₅9749€0.0₅9769€16.34€0.00

Pridobite celovit pregled zgodovine cene FATCAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FATCAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FATCAT ter zgodovinski promet FATCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FATCAT, od začetne cene FATCAT do najnovejših cenovnih podatkov FATCAT. Naše orodje za zgodovino cene FATCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije