Slika sredstva FATCAT
FATCATFATCAT
€0.0₅7535
-3.88%
1D

FATCAT (FATCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅7844€0.0₅8028€0.0₅7699€0.0₅7832€1,925.84€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7800€0.0₅8077€0.0₅7643€0.0₅7828€0.1539€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7675€0.0₅7881€0.0₅7586€0.0₅7784€0.06834€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7716€0.0₅7835€0.0₅7555€0.0₅7684€0.02858€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7623€0.0₅7747€0.0₅7387€0.0₅7716€0.1687€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7704€0.0₅7846€0.0₅7404€0.0₅7531€0.1192€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7762€0.0₅8230€0.0₅7367€0.0₅7685€39.70€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7922€0.0₅8206€0.0₅7519€0.0₅7753€35.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7976€0.0₅8225€0.0₅7772€0.0₅7895€42.72€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7940€0.0₅8346€0.0₅7757€0.0₅7976€82.75€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8233€0.0₅8431€0.0₅7911€0.0₅7936€36.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8233€0.0₅8233€0.0₅8233€0.0₅8233€0.004369€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8232€0.0₅8351€0.0₅8172€0.0₅8233€0.3116€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8249€0.0₅8409€0.0₅8134€0.0₅8249€486.16€0.00
Oct 8, 2026Oct 9, 2026€0.00001204€0.00001204€0.0₅8049€0.0₅8241€172.12€0.00
Oct 7, 2026Oct 8, 2026€0.00001204€0.00001204€0.00001204€0.00001204€0.4599€0.00
Oct 6, 2026Oct 7, 2026€0.00001221€0.00001227€0.00001202€0.00001204€0.4603€0.00
Oct 5, 2026Oct 6, 2026€0.00001228€0.00001244€0.00001183€0.00001221€3.13€0.00
Oct 4, 2026Oct 5, 2026€0.00001209€0.00001247€0.00001192€0.00001225€25.05€0.00
Oct 3, 2026Oct 4, 2026€0.00001203€0.00001239€0.00001192€0.00001209€17.93€0.00
Oct 2, 2026Oct 3, 2026€0.00001191€0.00001252€0.00001160€0.00001204€19.92€0.00
Oct 1, 2026Oct 2, 2026€0.00001212€0.00001225€0.00001181€0.00001191€41.45€0.00
Sep 30, 2026Oct 1, 2026€0.00001210€0.00001236€0.00001188€0.00001212€18.07€0.00
Sep 29, 2026Sep 30, 2026€0.00001211€0.00001299€0.00001175€0.00001210€117.71€0.00
Sep 28, 2026Sep 29, 2026€0.00001280€0.00001305€0.00001171€0.00001194€24.64€0.00
Sep 27, 2026Sep 28, 2026€0.00001272€0.00001350€0.00001239€0.00001280€42.80€0.00
Sep 26, 2026Sep 27, 2026€0.00001306€0.00001345€0.00001260€0.00001266€15.00€0.00
Sep 25, 2026Sep 26, 2026€0.00001239€0.00001309€0.00001226€0.00001303€12.69€0.00
Sep 24, 2026Sep 25, 2026€0.00001207€0.00001249€0.00001190€0.00001239€1.64€0.00
Sep 23, 2026Sep 24, 2026€0.00001265€0.00001283€0.00001181€0.00001207€6.11€0.00

Pridobite celovit pregled zgodovine cene FATCAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FATCAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FATCAT ter zgodovinski promet FATCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FATCAT, od začetne cene FATCAT do najnovejših cenovnih podatkov FATCAT. Naše orodje za zgodovino cene FATCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije