Slika sredstva FATCAT
FATCATFATCAT
€0.00001065
10.05%
1D

FATCAT (FATCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅9928€0.00001008€0.0₅9115€0.0₅9791€314.20€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9679€0.00001004€0.0₅8851€0.0₅9945€154.46€0.00
Sep 13, 2026Sep 14, 2026€0.00001021€0.00001039€0.0₅9679€0.0₅9679€9.13€0.00
Sep 12, 2026Sep 13, 2026€0.00001003€0.00001023€0.0₅9868€0.00001021€2.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9610€0.00001038€0.0₅9470€0.00001007€40.41€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9472€0.00001003€0.0₅9312€0.0₅9610€14.40€0.00
Sep 9, 2026Sep 10, 2026€0.00001005€0.00001061€0.0₅9267€0.0₅9472€24.81€0.00
Sep 8, 2026Sep 9, 2026€0.00001006€0.00001047€0.0₅9546€0.00001005€22.12€0.00
Sep 7, 2026Sep 8, 2026€0.00001024€0.00001030€0.0₅9683€0.00001006€73.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9621€0.00001073€0.0₅9598€0.00001025€258.31€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8880€0.00001010€0.0₅8857€0.0₅9631€107.79€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9296€0.0₅9296€0.0₅8677€0.0₅8876€46.34€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8881€0.0₅9500€0.0₅8846€0.0₅9294€2.84€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8945€0.0₅9150€0.0₅8625€0.0₅8881€25.91€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9021€0.0₅9154€0.0₅8760€0.0₅8926€177.53€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8084€0.0₅9062€0.0₅8084€0.0₅9038€42.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8778€0.0₅8925€0.0₅8049€0.0₅8049€32.15€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8612€0.0₅8852€0.0₅8296€0.0₅8737€25.11€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9047€0.0₅9148€0.0₅8428€0.0₅8612€118.66€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8849€0.0₅9184€0.0₅8167€0.0₅9063€146.04€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8547€0.0₅8842€0.0₅8262€0.0₅8842€33.05€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8552€0.0₅8980€0.0₅8467€0.0₅8556€16.77€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8387€0.0₅8652€0.0₅8117€0.0₅8557€17.43€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8272€0.0₅8497€0.0₅7983€0.0₅8387€127.87€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7741€0.0₅8501€0.0₅7676€0.0₅8267€178.42€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7900€0.0₅8754€0.0₅7354€0.0₅7741€182.35€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7946€0.0₅8350€0.0₅7819€0.0₅7916€124.10€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6658€0.0₅8091€0.0₅6553€0.0₅7946€566.30€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9767€0.00001001€0.0₅6159€0.0₅6658€473.53€0.00
Aug 17, 2026Aug 18, 2026€0.0₅9784€0.00001012€0.0₅9699€0.0₅9719€16.26€0.00
Aug 16, 2026Aug 17, 2026€0.0₅9894€0.00001003€0.0₅9759€0.0₅9784€85.81€0.00

Pridobite celovit pregled zgodovine cene FATCAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FATCAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FATCAT ter zgodovinski promet FATCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FATCAT, od začetne cene FATCAT do najnovejših cenovnih podatkov FATCAT. Naše orodje za zgodovino cene FATCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije