Slika sredstva FATCAT
FATCATFATCAT
€0.00001222
0.97%
1D

FATCAT (FATCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.00001205€0.00001218€0.00001174€0.00001184€41.22€0.00
Sep 30, 2026Oct 1, 2026€0.00001203€0.00001229€0.00001182€0.00001205€17.96€0.00
Sep 29, 2026Sep 30, 2026€0.00001205€0.00001291€0.00001169€0.00001203€117.05€0.00
Sep 28, 2026Sep 29, 2026€0.00001273€0.00001298€0.00001164€0.00001187€24.51€0.00
Sep 27, 2026Sep 28, 2026€0.00001265€0.00001342€0.00001232€0.00001273€42.56€0.00
Sep 26, 2026Sep 27, 2026€0.00001298€0.00001338€0.00001253€0.00001259€14.92€0.00
Sep 25, 2026Sep 26, 2026€0.00001232€0.00001301€0.00001220€0.00001296€12.62€0.00
Sep 24, 2026Sep 25, 2026€0.00001200€0.00001242€0.00001184€0.00001232€1.74€0.00
Sep 23, 2026Sep 24, 2026€0.00001258€0.00001276€0.00001175€0.00001200€6.08€0.00
Sep 22, 2026Sep 23, 2026€0.00001191€0.00001269€0.00001191€0.00001255€345.84€0.00
Sep 21, 2026Sep 22, 2026€0.00001145€0.00001281€0.00001138€0.00001191€81.26€0.00
Sep 20, 2026Sep 21, 2026€0.00001153€0.00001158€0.00001105€0.00001145€12.13€0.00
Sep 19, 2026Sep 20, 2026€0.00001167€0.00001181€0.00001138€0.00001152€10.43€0.00
Sep 18, 2026Sep 19, 2026€0.00001046€0.00001169€0.00001013€0.00001167€18.35€0.00
Sep 17, 2026Sep 18, 2026€0.00001014€0.00001053€0.00001009€0.00001044€31.99€0.00
Sep 16, 2026Sep 17, 2026€0.00001003€0.00001092€0.0₅9759€0.00001014€70.17€0.00
Sep 15, 2026Sep 16, 2026€0.00001018€0.00001034€0.0₅9342€0.00001003€322.04€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9921€0.00001029€0.0₅9071€0.00001019€158.31€0.00
Sep 13, 2026Sep 14, 2026€0.00001047€0.00001065€0.0₅9921€0.0₅9921€9.36€0.00
Sep 12, 2026Sep 13, 2026€0.00001028€0.00001048€0.00001011€0.00001047€2.74€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9850€0.00001064€0.0₅9706€0.00001032€41.42€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9709€0.00001028€0.0₅9544€0.0₅9850€14.76€0.00
Sep 9, 2026Sep 10, 2026€0.00001030€0.00001088€0.0₅9498€0.0₅9709€25.43€0.00
Sep 8, 2026Sep 9, 2026€0.00001031€0.00001073€0.0₅9784€0.00001030€22.67€0.00
Sep 7, 2026Sep 8, 2026€0.00001050€0.00001056€0.0₅9925€0.00001031€75.08€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9860€0.00001100€0.0₅9837€0.00001051€264.75€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9102€0.00001035€0.0₅9078€0.0₅9871€110.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9528€0.0₅9528€0.0₅8894€0.0₅9098€47.50€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9102€0.0₅9737€0.0₅9066€0.0₅9526€2.91€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9168€0.0₅9379€0.0₅8840€0.0₅9102€26.56€0.00

Pridobite celovit pregled zgodovine cene FATCAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FATCAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FATCAT ter zgodovinski promet FATCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FATCAT, od začetne cene FATCAT do najnovejših cenovnih podatkov FATCAT. Naše orodje za zgodovino cene FATCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije