Slika sredstva FATCAT
FATCATFATCAT
€0.00001229
0.68%
1D

FATCAT (FATCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00001176€0.00001253€0.00001176€0.00001239€341.48€0.00
Sep 21, 2026Sep 22, 2026€0.00001130€0.00001265€0.00001123€0.00001176€80.23€0.00
Sep 20, 2026Sep 21, 2026€0.00001139€0.00001143€0.00001091€0.00001130€11.98€0.00
Sep 19, 2026Sep 20, 2026€0.00001152€0.00001166€0.00001123€0.00001137€10.30€0.00
Sep 18, 2026Sep 19, 2026€0.00001032€0.00001154€0.00001001€0.00001152€18.12€0.00
Sep 17, 2026Sep 18, 2026€0.00001001€0.00001039€0.0₅9959€0.00001031€31.58€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9908€0.00001078€0.0₅9636€0.00001001€69.28€0.00
Sep 15, 2026Sep 16, 2026€0.00001005€0.00001021€0.0₅9224€0.0₅9908€317.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9795€0.00001016€0.0₅8957€0.00001006€156.32€0.00
Sep 13, 2026Sep 14, 2026€0.00001034€0.00001052€0.0₅9795€0.0₅9795€9.24€0.00
Sep 12, 2026Sep 13, 2026€0.00001015€0.00001035€0.0₅9986€0.00001034€2.70€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9726€0.00001051€0.0₅9584€0.00001019€40.89€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9586€0.00001015€0.0₅9423€0.0₅9726€14.57€0.00
Sep 9, 2026Sep 10, 2026€0.00001017€0.00001074€0.0₅9378€0.0₅9586€25.11€0.00
Sep 8, 2026Sep 9, 2026€0.00001018€0.00001059€0.0₅9661€0.00001017€22.39€0.00
Sep 7, 2026Sep 8, 2026€0.00001036€0.00001042€0.0₅9799€0.00001018€74.14€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9736€0.00001086€0.0₅9713€0.00001038€261.41€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8987€0.00001022€0.0₅8964€0.0₅9747€109.08€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9408€0.0₅9408€0.0₅8782€0.0₅8983€46.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8987€0.0₅9614€0.0₅8952€0.0₅9406€2.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9052€0.0₅9260€0.0₅8729€0.0₅8987€26.22€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9129€0.0₅9264€0.0₅8865€0.0₅9033€179.67€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8181€0.0₅9171€0.0₅8181€0.0₅9146€42.51€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8883€0.0₅9032€0.0₅8145€0.0₅8145€32.53€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8716€0.0₅8959€0.0₅8396€0.0₅8842€25.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9156€0.0₅9258€0.0₅8529€0.0₅8715€120.08€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8956€0.0₅9295€0.0₅8265€0.0₅9172€147.79€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8650€0.0₅8948€0.0₅8361€0.0₅8948€33.45€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8654€0.0₅9087€0.0₅8569€0.0₅8659€16.97€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8488€0.0₅8756€0.0₅8214€0.0₅8660€17.64€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8371€0.0₅8599€0.0₅8078€0.0₅8488€129.41€0.00

Pridobite celovit pregled zgodovine cene FATCAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FATCAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FATCAT ter zgodovinski promet FATCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FATCAT, od začetne cene FATCAT do najnovejših cenovnih podatkov FATCAT. Naše orodje za zgodovino cene FATCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije