Slika sredstva FATCAT
FATCATFATCAT
€0.0₆4155
-1.31%
1D

FATCAT (FATCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₆4118€0.0₆4206€0.0₆4097€0.0₆4167€16,869€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4229€0.0₆4278€0.0₆4077€0.0₆4115€16,010€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4287€0.0₆4291€0.0₆4196€0.0₆4229€17,205€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4126€0.0₆4328€0.0₆4098€0.0₆4285€17,172€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4088€0.0₆4145€0.0₆4007€0.0₆4122€16,522€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4085€0.0₆4141€0.0₆4064€0.0₆4088€16,431€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3960€0.0₆4116€0.0₆3943€0.0₆4086€16,320€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3892€0.0₆3957€0.0₆3864€0.0₆3957€15,745€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3820€0.0₆3893€0.0₆3780€0.0₆3892€15,613€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3865€0.0₆3880€0.0₆3800€0.0₆3821€15,810€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3845€0.0₆3925€0.0₆3833€0.0₆3869€15,948€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3904€0.0₆3912€0.0₆3828€0.0₆3845€15,721€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3901€0.0₆3965€0.0₆3892€0.0₆3902€15,850€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3807€0.0₆3963€0.0₆3807€0.0₆3900€15,847€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3882€0.0₆3894€0.0₆3783€0.0₆3807€15,316€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4037€0.0₆4061€0.0₆3856€0.0₆3882€16,031€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3973€0.0₆4076€0.0₆3956€0.0₆4036€16,296€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4038€0.0₆4056€0.0₆3944€0.0₆3973€16,362€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4116€0.0₆4123€0.0₆3977€0.0₆4044€16,296€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3868€0.0₆4179€0.0₆3863€0.0₆4116€16,330€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3887€0.0₆3909€0.0₆3814€0.0₆3870€15,729€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3690€0.0₆3894€0.0₆3686€0.0₆3887€15,513€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3664€0.0₆3696€0.0₆3647€0.0₆3684€15,113€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3707€0.0₆3722€0.0₆3623€0.0₆3664€14,880€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3671€0.0₆3724€0.0₆3662€0.0₆3707€15,758€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3716€0.0₆3773€0.0₆3664€0.0₆3664€16,138€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3708€0.0₆3724€0.0₆3688€0.0₆3714€15,855€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3820€0.0₆3853€0.0₆3679€0.0₆3708€16,324€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3796€0.0₆3836€0.0₆3762€0.0₆3820€15,848€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3721€0.0₆3796€0.0₆3712€0.0₆3796€5,737.13€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3773€0.0₆3849€0.0₆3701€0.0₆3721€13,600€0.00

Pridobite celovit pregled zgodovine cene FATCAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FATCAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FATCAT ter zgodovinski promet FATCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FATCAT, od začetne cene FATCAT do najnovejših cenovnih podatkov FATCAT. Naše orodje za zgodovino cene FATCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije