Slika sredstva FARTDOG
FARTDOGFartDog
€0.0₅6666
-0.22%
1D

FartDog (FARTDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅6666€0.0₅6666€0.0₅6666€0.0₅6666€48.84€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6666€0.0₅6666€0.0₅6666€0.0₅6666€48.84€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7143€0.0₅7143€0.0₅6585€0.0₅6666€20.71€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7143€0.0₅7143€0.0₅7143€0.0₅7143€0.3571€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7143€0.0₅7143€0.0₅7143€0.0₅7143€0.3571€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7143€0.0₅7143€0.0₅7143€0.0₅7143€0.3571€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7143€0.0₅7143€0.0₅7143€0.0₅7143€0.3571€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7143€0.0₅7143€0.0₅7143€0.0₅7143€0.3571€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7143€0.0₅7143€0.0₅7143€0.0₅7143€0.3571€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7143€0.0₅7143€0.0₅7143€0.0₅7143€0.3571€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7918€0.0₅7918€0.0₅7114€0.0₅7143€0.2196€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7918€0.0₅7918€0.0₅7918€0.0₅7918€0.01049€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7918€0.0₅7918€0.0₅7918€0.0₅7918€0.01049€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8014€0.0₅8128€0.0₅7904€0.0₅7918€9.56€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8014€0.0₅8014€0.0₅8014€0.0₅8014€25.24€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8014€0.0₅8014€0.0₅8014€0.0₅8014€25.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8014€0.0₅8014€0.0₅8014€0.0₅8014€25.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7764€0.0₅8039€0.0₅7718€0.0₅8014€25.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7767€0.0₅7886€0.0₅7618€0.0₅7764€24.43€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8101€0.0₅8101€0.0₅7732€0.0₅7767€37.84€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8101€0.0₅8101€0.0₅8101€0.0₅8101€47.13€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8085€0.0₅8203€0.0₅8066€0.0₅8101€47.14€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7891€0.0₅8510€0.0₅7812€0.0₅8085€63.60€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8089€0.0₅8498€0.0₅7857€0.0₅7857€672.50€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9320€0.0₅9320€0.0₅8069€0.0₅8071€57.64€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9320€0.0₅9320€0.0₅9320€0.0₅9320€49.69€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9729€0.0₅9922€0.0₅9286€0.0₅9320€50.87€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9826€0.0₅9903€0.0₅9549€0.0₅9707€782.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8991€0.0₅9905€0.0₅8991€0.0₅9826€401.73€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8991€0.0₅8991€0.0₅8991€0.0₅8991€0.02362€0.00

Pridobite celovit pregled zgodovine cene FartDog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FartDog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FartDog ter zgodovinski promet FARTDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino FartDog, od začetne cene FartDog do najnovejših cenovnih podatkov FARTDOG. Naše orodje za zgodovino cene FARTDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije