Slika sredstva FARTCOIN
FARTCOINFartcoin
€0.1174
0.78%
1D

Fartcoin (FARTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.1152€0.1185€0.1139€0.1174€37.79M€116.01M
Oct 26, 2026Oct 27, 2026€0.1115€0.1165€0.1098€0.1152€14.40M€112.91M
Oct 25, 2026Oct 26, 2026€0.1155€0.1155€0.1099€0.1113€21.56M€112.59M
Oct 24, 2026Oct 25, 2026€0.1225€0.1235€0.1082€0.1156€21.79M€117.58M
Oct 23, 2026Oct 24, 2026€0.1277€0.1332€0.1204€0.1223€13.86M€129.72M
Oct 22, 2026Oct 23, 2026€0.1407€0.1418€0.1263€0.1275€19.65M€130.91M
Oct 21, 2026Oct 22, 2026€0.1321€0.1444€0.1321€0.1407€18.87M€136.26M
Oct 20, 2026Oct 21, 2026€0.1286€0.1348€0.1260€0.1320€13.66M€129.47M
Oct 19, 2026Oct 20, 2026€0.1295€0.1319€0.1259€0.1288€17.76M€129.19M
Oct 18, 2026Oct 19, 2026€0.1324€0.1343€0.1214€0.1295€12.34M€130.58M
Oct 17, 2026Oct 18, 2026€0.1388€0.1388€0.1302€0.1324€12.88M€135.39M
Oct 16, 2026Oct 17, 2026€0.1428€0.1449€0.1350€0.1385€17.69M€141.53M
Oct 15, 2026Oct 16, 2026€0.1417€0.1445€0.1309€0.1428€26.86M€137.98M
Oct 14, 2026Oct 15, 2026€0.1472€0.1502€0.1395€0.1417€17.63M€145.82M
Oct 13, 2026Oct 14, 2026€0.1435€0.1500€0.1369€0.1472€22.64M€146.45M
Oct 12, 2026Oct 13, 2026€0.1518€0.1553€0.1432€0.1435€21.52M€149.71M
Oct 11, 2026Oct 12, 2026€0.1484€0.1565€0.1467€0.1521€14.55M€149.74M
Oct 10, 2026Oct 11, 2026€0.1477€0.1496€0.1463€0.1484€17.43M€147.85M
Oct 9, 2026Oct 10, 2026€0.1436€0.1514€0.1429€0.1479€39.20M€147.77M
Oct 8, 2026Oct 9, 2026€0.1465€0.1476€0.1295€0.1437€27.87M€142.30M
Oct 7, 2026Oct 8, 2026€0.1546€0.1546€0.1441€0.1464€23.98M€147.39M
Oct 6, 2026Oct 7, 2026€0.1650€0.1650€0.1545€0.1546€22.78M€157.99M
Oct 5, 2026Oct 6, 2026€0.1654€0.1711€0.1621€0.1649€23.24M€166.09M
Oct 4, 2026Oct 5, 2026€0.1600€0.1658€0.1581€0.1652€16.53M€160.98M
Oct 3, 2026Oct 4, 2026€0.1610€0.1624€0.1560€0.1600€23.55M€159.34M
Oct 2, 2026Oct 3, 2026€0.1604€0.1721€0.1526€0.1610€22.64M€164.21M
Oct 1, 2026Oct 2, 2026€0.1602€0.1626€0.1561€0.1604€30.02M€159.74M
Sep 30, 2026Oct 1, 2026€0.1630€0.1658€0.1583€0.1601€45.83M€162.20M
Sep 29, 2026Sep 30, 2026€0.1544€0.1676€0.1448€0.1630€31.39M€158.67M
Sep 28, 2026Sep 29, 2026€0.1758€0.1774€0.1474€0.1544€29.39M€159.78M

Pridobite celovit pregled zgodovine cene Fartcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fartcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fartcoin ter zgodovinski promet FARTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fartcoin, od začetne cene Fartcoin do najnovejših cenovnih podatkov FARTCOIN. Naše orodje za zgodovino cene FARTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije