Slika sredstva FARTCOIN
FARTCOINFartcoin
€0.1676
13.31%
1D

Fartcoin (FARTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.1489€0.1489€0.1384€0.1459€54.10M€143.42M
Sep 19, 2026Sep 20, 2026€0.1406€0.1478€0.1377€0.1478€50.50M€141.49M
Sep 18, 2026Sep 19, 2026€0.1272€0.1446€0.1263€0.1409€47.01M€135.31M
Sep 17, 2026Sep 18, 2026€0.1202€0.1281€0.1197€0.1272€44.15M€125.09M
Sep 16, 2026Sep 17, 2026€0.1205€0.1209€0.1152€0.1202€42.89M€118.65M
Sep 15, 2026Sep 16, 2026€0.1255€0.1259€0.1142€0.1205€35.94M€122.70M
Sep 14, 2026Sep 15, 2026€0.1208€0.1294€0.1208€0.1255€28.78M€124.53M
Sep 13, 2026Sep 14, 2026€0.1250€0.1252€0.1199€0.1213€20.17M€123.40M
Sep 12, 2026Sep 13, 2026€0.1253€0.1270€0.1246€0.1250€56.07M€125.73M
Sep 11, 2026Sep 12, 2026€0.1206€0.1338€0.1205€0.1251€60.92M€124.63M
Sep 10, 2026Sep 11, 2026€0.1268€0.1274€0.1195€0.1208€70.89M€123.50M
Sep 9, 2026Sep 10, 2026€0.1443€0.1489€0.1251€0.1271€56.46M€141.75M
Sep 8, 2026Sep 9, 2026€0.1491€0.1525€0.1430€0.1444€52.29M€148.99M
Sep 7, 2026Sep 8, 2026€0.1575€0.1577€0.1467€0.1492€59.56M€151.00M
Sep 6, 2026Sep 7, 2026€0.1494€0.1618€0.1494€0.1575€58.98M€156.07M
Sep 5, 2026Sep 6, 2026€0.1426€0.1531€0.1403€0.1498€54.67M€146.04M
Sep 4, 2026Sep 5, 2026€0.1481€0.1541€0.1411€0.1426€70.92M€146.21M
Sep 3, 2026Sep 4, 2026€0.1383€0.1545€0.1358€0.1477€53.37M€143.28M
Sep 2, 2026Sep 3, 2026€0.1463€0.1463€0.1343€0.1377€46.81M€140.58M
Sep 1, 2026Sep 2, 2026€0.1532€0.1564€0.1452€0.1463€40.41M€152.05M
Aug 31, 2026Sep 1, 2026€0.1531€0.1569€0.1489€0.1532€57.43M€152.31M
Aug 30, 2026Aug 31, 2026€0.1713€0.1713€0.1492€0.1515€38.27M€165.03M
Aug 29, 2026Aug 30, 2026€0.1692€0.1738€0.1655€0.1712€50.03M€168.92M
Aug 28, 2026Aug 29, 2026€0.1866€0.1886€0.1657€0.1690€95.71M€176.46M
Aug 27, 2026Aug 28, 2026€0.1889€0.1913€0.1720€0.1867€140.40M€183.89M
Aug 26, 2026Aug 27, 2026€0.1620€0.1900€0.1608€0.1900€132.60M€175.91M
Aug 25, 2026Aug 26, 2026€0.1563€0.1679€0.1534€0.1616€85.36M€159.53M
Aug 24, 2026Aug 25, 2026€0.1575€0.1643€0.1500€0.1561€78.72M€154.89M
Aug 23, 2026Aug 24, 2026€0.1557€0.1659€0.1463€0.1573€162.43M€156.22M
Aug 22, 2026Aug 23, 2026€0.1713€0.1915€0.1551€0.1566€176.44M€170.40M
Aug 21, 2026Aug 22, 2026€0.1474€0.1746€0.1456€0.1713€102.93M€158.55M

Pridobite celovit pregled zgodovine cene Fartcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fartcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fartcoin ter zgodovinski promet FARTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fartcoin, od začetne cene Fartcoin do najnovejših cenovnih podatkov FARTCOIN. Naše orodje za zgodovino cene FARTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije