Slika sredstva FARTCOIN
FARTCOINFartcoin
€0.1568
-5.53%
1D

Fartcoin (FARTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.1587€0.1703€0.1510€0.1593€54.24M€162.48M
Oct 1, 2026Oct 2, 2026€0.1585€0.1608€0.1544€0.1587€55.37M€158.05M
Sep 30, 2026Oct 1, 2026€0.1613€0.1641€0.1567€0.1584€81.07M€160.49M
Sep 29, 2026Sep 30, 2026€0.1528€0.1658€0.1432€0.1613€76.91M€156.99M
Sep 28, 2026Sep 29, 2026€0.1739€0.1755€0.1458€0.1528€66.32M€158.09M
Sep 27, 2026Sep 28, 2026€0.1706€0.1761€0.1676€0.1739€40.75M€172.64M
Sep 26, 2026Sep 27, 2026€0.1750€0.1765€0.1669€0.1705€56.84M€172.77M
Sep 25, 2026Sep 26, 2026€0.1657€0.1764€0.1635€0.1746€57.26M€168.64M
Sep 24, 2026Sep 25, 2026€0.1657€0.1719€0.1632€0.1656€72.95M€167.18M
Sep 23, 2026Sep 24, 2026€0.1826€0.1913€0.1632€0.1658€120.93M€175.92M
Sep 22, 2026Sep 23, 2026€0.1728€0.1871€0.1695€0.1810€129.13M€177.95M
Sep 21, 2026Sep 22, 2026€0.1489€0.1766€0.1483€0.1720€75.73M€161.15M
Sep 20, 2026Sep 21, 2026€0.1517€0.1518€0.1410€0.1487€55.13M€146.15M
Sep 19, 2026Sep 20, 2026€0.1433€0.1506€0.1403€0.1506€51.46M€144.19M
Sep 18, 2026Sep 19, 2026€0.1296€0.1474€0.1287€0.1436€47.91M€137.88M
Sep 17, 2026Sep 18, 2026€0.1224€0.1306€0.1219€0.1296€44.99M€127.47M
Sep 16, 2026Sep 17, 2026€0.1228€0.1232€0.1174€0.1224€43.70M€120.91M
Sep 15, 2026Sep 16, 2026€0.1279€0.1283€0.1164€0.1228€36.63M€125.04M
Sep 14, 2026Sep 15, 2026€0.1231€0.1318€0.1231€0.1279€29.33M€126.90M
Sep 13, 2026Sep 14, 2026€0.1274€0.1276€0.1222€0.1236€20.55M€125.75M
Sep 12, 2026Sep 13, 2026€0.1277€0.1294€0.1270€0.1274€57.14M€128.12M
Sep 11, 2026Sep 12, 2026€0.1229€0.1363€0.1228€0.1275€62.08M€127.01M
Sep 10, 2026Sep 11, 2026€0.1293€0.1299€0.1218€0.1231€72.24M€125.85M
Sep 9, 2026Sep 10, 2026€0.1471€0.1518€0.1275€0.1295€57.53M€144.45M
Sep 8, 2026Sep 9, 2026€0.1520€0.1554€0.1457€0.1471€53.29M€151.83M
Sep 7, 2026Sep 8, 2026€0.1605€0.1607€0.1495€0.1521€60.70M€153.88M
Sep 6, 2026Sep 7, 2026€0.1523€0.1649€0.1523€0.1605€60.10M€159.04M
Sep 5, 2026Sep 6, 2026€0.1454€0.1560€0.1429€0.1527€55.71M€148.82M
Sep 4, 2026Sep 5, 2026€0.1509€0.1571€0.1438€0.1454€72.27M€148.99M
Sep 3, 2026Sep 4, 2026€0.1409€0.1574€0.1383€0.1505€54.38M€146.01M

Pridobite celovit pregled zgodovine cene Fartcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fartcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fartcoin ter zgodovinski promet FARTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fartcoin, od začetne cene Fartcoin do najnovejših cenovnih podatkov FARTCOIN. Naše orodje za zgodovino cene FARTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije