Slika sredstva FARTCOIN
FARTCOINFartcoin
€0.1332
-2.38%
1D

Fartcoin (FARTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.1415€0.1435€0.1338€0.1372€17.52M€140.22M
Oct 15, 2026Oct 16, 2026€0.1404€0.1432€0.1297€0.1415€26.62M€136.71M
Oct 14, 2026Oct 15, 2026€0.1458€0.1488€0.1382€0.1404€17.47M€144.47M
Oct 13, 2026Oct 14, 2026€0.1422€0.1487€0.1356€0.1458€22.44M€145.10M
Oct 12, 2026Oct 13, 2026€0.1504€0.1539€0.1419€0.1422€21.32M€148.33M
Oct 11, 2026Oct 12, 2026€0.1471€0.1551€0.1454€0.1507€14.41M€148.35M
Oct 10, 2026Oct 11, 2026€0.1464€0.1482€0.1450€0.1471€17.27M€146.48M
Oct 9, 2026Oct 10, 2026€0.1423€0.1500€0.1415€0.1465€38.84M€146.40M
Oct 8, 2026Oct 9, 2026€0.1451€0.1462€0.1283€0.1424€27.61M€140.98M
Oct 7, 2026Oct 8, 2026€0.1531€0.1531€0.1428€0.1450€23.76M€146.03M
Oct 6, 2026Oct 7, 2026€0.1635€0.1635€0.1530€0.1531€22.57M€156.53M
Oct 5, 2026Oct 6, 2026€0.1639€0.1695€0.1606€0.1634€23.02M€164.56M
Oct 4, 2026Oct 5, 2026€0.1585€0.1643€0.1566€0.1637€16.38M€159.50M
Oct 3, 2026Oct 4, 2026€0.1595€0.1609€0.1546€0.1585€23.34M€157.87M
Oct 2, 2026Oct 3, 2026€0.1589€0.1705€0.1512€0.1595€22.43M€162.69M
Oct 1, 2026Oct 2, 2026€0.1587€0.1611€0.1546€0.1589€29.75M€158.26M
Sep 30, 2026Oct 1, 2026€0.1615€0.1643€0.1569€0.1586€45.41M€160.70M
Sep 29, 2026Sep 30, 2026€0.1530€0.1661€0.1434€0.1615€31.10M€157.20M
Sep 28, 2026Sep 29, 2026€0.1741€0.1757€0.1460€0.1530€29.12M€158.30M
Sep 27, 2026Sep 28, 2026€0.1709€0.1764€0.1678€0.1741€18.72M€172.87M
Sep 26, 2026Sep 27, 2026€0.1753€0.1768€0.1672€0.1708€24.35M€173.00M
Sep 25, 2026Sep 26, 2026€0.1659€0.1766€0.1637€0.1748€25.24M€168.86M
Sep 24, 2026Sep 25, 2026€0.1659€0.1721€0.1634€0.1658€32.25M€167.60M
Sep 23, 2026Sep 24, 2026€0.1828€0.1915€0.1634€0.1660€50.81M€176.16M
Sep 22, 2026Sep 23, 2026€0.1730€0.1873€0.1697€0.1812€52.12M€178.19M
Sep 21, 2026Sep 22, 2026€0.1491€0.1768€0.1485€0.1722€31.24M€161.36M
Sep 20, 2026Sep 21, 2026€0.1519€0.1520€0.1412€0.1489€22.48M€146.35M
Sep 19, 2026Sep 20, 2026€0.1435€0.1508€0.1405€0.1508€21.24M€144.38M
Sep 18, 2026Sep 19, 2026€0.1298€0.1476€0.1288€0.1438€19.78M€138.07M
Sep 17, 2026Sep 18, 2026€0.1226€0.1308€0.1221€0.1298€18.47M€128.19M

Pridobite celovit pregled zgodovine cene Fartcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fartcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fartcoin ter zgodovinski promet FARTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fartcoin, od začetne cene Fartcoin do najnovejših cenovnih podatkov FARTCOIN. Naše orodje za zgodovino cene FARTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije