Slika sredstva FARTCOIN
FARTCOINFartcoin
€0.1276
-2.41%
1D

Fartcoin (FARTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.1378€0.1378€0.1293€0.1315€12.79M€134.44M
Oct 16, 2026Oct 17, 2026€0.1418€0.1439€0.1341€0.1375€17.56M€140.54M
Oct 15, 2026Oct 16, 2026€0.1407€0.1435€0.1300€0.1418€26.68M€137.02M
Oct 14, 2026Oct 15, 2026€0.1461€0.1491€0.1385€0.1407€17.51M€144.79M
Oct 13, 2026Oct 14, 2026€0.1425€0.1490€0.1359€0.1461€22.49M€145.42M
Oct 12, 2026Oct 13, 2026€0.1507€0.1543€0.1422€0.1425€21.37M€148.66M
Oct 11, 2026Oct 12, 2026€0.1474€0.1554€0.1457€0.1510€14.45M€148.69M
Oct 10, 2026Oct 11, 2026€0.1467€0.1486€0.1453€0.1474€17.31M€146.81M
Oct 9, 2026Oct 10, 2026€0.1426€0.1504€0.1419€0.1469€38.92M€146.73M
Oct 8, 2026Oct 9, 2026€0.1454€0.1466€0.1286€0.1427€27.67M€141.30M
Oct 7, 2026Oct 8, 2026€0.1535€0.1535€0.1431€0.1454€23.81M€146.35M
Oct 6, 2026Oct 7, 2026€0.1639€0.1639€0.1534€0.1535€22.62M€156.88M
Oct 5, 2026Oct 6, 2026€0.1642€0.1699€0.1610€0.1637€23.08M€164.93M
Oct 4, 2026Oct 5, 2026€0.1589€0.1647€0.1570€0.1641€16.41M€159.85M
Oct 3, 2026Oct 4, 2026€0.1599€0.1612€0.1549€0.1589€23.39M€158.22M
Oct 2, 2026Oct 3, 2026€0.1592€0.1709€0.1515€0.1599€22.48M€163.06M
Oct 1, 2026Oct 2, 2026€0.1591€0.1614€0.1550€0.1592€29.81M€158.62M
Sep 30, 2026Oct 1, 2026€0.1619€0.1647€0.1572€0.1590€45.51M€161.06M
Sep 29, 2026Sep 30, 2026€0.1533€0.1664€0.1438€0.1619€31.17M€157.56M
Sep 28, 2026Sep 29, 2026€0.1745€0.1761€0.1463€0.1533€29.18M€158.66M
Sep 27, 2026Sep 28, 2026€0.1713€0.1768€0.1682€0.1745€18.77M€173.26M
Sep 26, 2026Sep 27, 2026€0.1756€0.1771€0.1675€0.1712€24.40M€173.39M
Sep 25, 2026Sep 26, 2026€0.1663€0.1770€0.1641€0.1752€25.29M€169.24M
Sep 24, 2026Sep 25, 2026€0.1663€0.1725€0.1638€0.1662€32.32M€167.98M
Sep 23, 2026Sep 24, 2026€0.1833€0.1920€0.1637€0.1664€50.92M€176.55M
Sep 22, 2026Sep 23, 2026€0.1734€0.1877€0.1701€0.1816€52.24M€178.59M
Sep 21, 2026Sep 22, 2026€0.1494€0.1772€0.1488€0.1726€31.31M€161.72M
Sep 20, 2026Sep 21, 2026€0.1523€0.1523€0.1415€0.1493€22.53M€146.68M
Sep 19, 2026Sep 20, 2026€0.1438€0.1511€0.1408€0.1511€21.29M€144.71M
Sep 18, 2026Sep 19, 2026€0.1301€0.1479€0.1291€0.1441€19.82M€138.38M

Pridobite celovit pregled zgodovine cene Fartcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fartcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fartcoin ter zgodovinski promet FARTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fartcoin, od začetne cene Fartcoin do najnovejših cenovnih podatkov FARTCOIN. Naše orodje za zgodovino cene FARTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije