Slika sredstva FARTCOIN
FARTCOINFartcoin
€0.1057
-8.61%
1D

Fartcoin (FARTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.1168€0.1216€0.1156€0.1191€15.84M€118.16M
Oct 27, 2026Oct 28, 2026€0.1147€0.1180€0.1134€0.1169€37.62M€115.48M
Oct 26, 2026Oct 27, 2026€0.1110€0.1160€0.1093€0.1147€14.33M€112.40M
Oct 25, 2026Oct 26, 2026€0.1149€0.1149€0.1094€0.1108€21.47M€112.07M
Oct 24, 2026Oct 25, 2026€0.1220€0.1230€0.1077€0.1151€21.69M€117.05M
Oct 23, 2026Oct 24, 2026€0.1271€0.1326€0.1198€0.1217€13.79M€129.13M
Oct 22, 2026Oct 23, 2026€0.1401€0.1412€0.1257€0.1269€19.57M€130.31M
Oct 21, 2026Oct 22, 2026€0.1315€0.1437€0.1315€0.1401€18.79M€135.64M
Oct 20, 2026Oct 21, 2026€0.1280€0.1342€0.1254€0.1314€13.60M€128.88M
Oct 19, 2026Oct 20, 2026€0.1289€0.1313€0.1253€0.1282€17.68M€128.60M
Oct 18, 2026Oct 19, 2026€0.1318€0.1337€0.1208€0.1289€12.28M€129.99M
Oct 17, 2026Oct 18, 2026€0.1382€0.1382€0.1297€0.1318€12.82M€134.77M
Oct 16, 2026Oct 17, 2026€0.1421€0.1442€0.1344€0.1379€17.61M€140.88M
Oct 15, 2026Oct 16, 2026€0.1410€0.1438€0.1303€0.1421€26.74M€137.35M
Oct 14, 2026Oct 15, 2026€0.1465€0.1495€0.1388€0.1410€17.55M€145.15M
Oct 13, 2026Oct 14, 2026€0.1428€0.1494€0.1363€0.1465€22.54M€145.78M
Oct 12, 2026Oct 13, 2026€0.1511€0.1546€0.1425€0.1428€21.42M€149.03M
Oct 11, 2026Oct 12, 2026€0.1478€0.1558€0.1460€0.1514€14.48M€149.05M
Oct 10, 2026Oct 11, 2026€0.1471€0.1489€0.1457€0.1478€17.35M€147.17M
Oct 9, 2026Oct 10, 2026€0.1429€0.1507€0.1422€0.1472€39.02M€147.10M
Oct 8, 2026Oct 9, 2026€0.1458€0.1469€0.1289€0.1430€27.74M€141.65M
Oct 7, 2026Oct 8, 2026€0.1539€0.1539€0.1434€0.1457€23.87M€146.71M
Oct 6, 2026Oct 7, 2026€0.1643€0.1643€0.1538€0.1539€22.67M€157.27M
Oct 5, 2026Oct 6, 2026€0.1647€0.1703€0.1614€0.1641€23.13M€165.33M
Oct 4, 2026Oct 5, 2026€0.1593€0.1651€0.1573€0.1645€16.45M€160.25M
Oct 3, 2026Oct 4, 2026€0.1603€0.1616€0.1553€0.1593€23.45M€158.61M
Oct 2, 2026Oct 3, 2026€0.1596€0.1714€0.1519€0.1603€22.53M€163.46M
Oct 1, 2026Oct 2, 2026€0.1595€0.1618€0.1554€0.1596€29.89M€159.01M
Sep 30, 2026Oct 1, 2026€0.1623€0.1651€0.1576€0.1594€45.63M€161.46M

Pridobite celovit pregled zgodovine cene Fartcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fartcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fartcoin ter zgodovinski promet FARTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fartcoin, od začetne cene Fartcoin do najnovejših cenovnih podatkov FARTCOIN. Naše orodje za zgodovino cene FARTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije