Slika sredstva FARTCOIN
FARTCOINFartcoin
€0.1267
-3.13%
1D

Fartcoin (FARTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.1377€0.1377€0.1292€0.1313€12.78M€134.28M
Oct 16, 2026Oct 17, 2026€0.1416€0.1437€0.1339€0.1374€17.54M€140.38M
Oct 15, 2026Oct 16, 2026€0.1405€0.1433€0.1299€0.1416€26.65M€136.86M
Oct 14, 2026Oct 15, 2026€0.1460€0.1490€0.1383€0.1405€17.49M€144.63M
Oct 13, 2026Oct 14, 2026€0.1423€0.1488€0.1358€0.1460€22.46M€145.26M
Oct 12, 2026Oct 13, 2026€0.1506€0.1541€0.1420€0.1423€21.35M€148.49M
Oct 11, 2026Oct 12, 2026€0.1472€0.1552€0.1455€0.1509€14.43M€148.52M
Oct 10, 2026Oct 11, 2026€0.1465€0.1484€0.1451€0.1472€17.29M€146.64M
Oct 9, 2026Oct 10, 2026€0.1424€0.1502€0.1417€0.1467€38.88M€146.57M
Oct 8, 2026Oct 9, 2026€0.1453€0.1464€0.1284€0.1425€27.64M€141.14M
Oct 7, 2026Oct 8, 2026€0.1533€0.1533€0.1429€0.1452€23.78M€146.19M
Oct 6, 2026Oct 7, 2026€0.1637€0.1637€0.1532€0.1533€22.59M€156.71M
Oct 5, 2026Oct 6, 2026€0.1641€0.1697€0.1608€0.1636€23.05M€164.74M
Oct 4, 2026Oct 5, 2026€0.1587€0.1645€0.1568€0.1639€16.39M€159.67M
Oct 3, 2026Oct 4, 2026€0.1597€0.1610€0.1547€0.1587€23.36M€158.05M
Oct 2, 2026Oct 3, 2026€0.1591€0.1707€0.1514€0.1597€22.45M€162.88M
Oct 1, 2026Oct 2, 2026€0.1589€0.1612€0.1548€0.1591€29.78M€158.44M
Sep 30, 2026Oct 1, 2026€0.1617€0.1645€0.1571€0.1588€45.46M€160.88M
Sep 29, 2026Sep 30, 2026€0.1532€0.1662€0.1436€0.1617€31.14M€157.38M
Sep 28, 2026Sep 29, 2026€0.1743€0.1759€0.1462€0.1532€29.15M€158.48M
Sep 27, 2026Sep 28, 2026€0.1711€0.1766€0.1680€0.1743€18.75M€173.06M
Sep 26, 2026Sep 27, 2026€0.1755€0.1769€0.1674€0.1710€24.38M€173.20M
Sep 25, 2026Sep 26, 2026€0.1661€0.1768€0.1639€0.1750€25.26M€169.05M
Sep 24, 2026Sep 25, 2026€0.1661€0.1723€0.1636€0.1660€32.28M€167.79M
Sep 23, 2026Sep 24, 2026€0.1831€0.1917€0.1636€0.1662€50.86M€176.35M
Sep 22, 2026Sep 23, 2026€0.1732€0.1875€0.1699€0.1814€52.18M€178.39M
Sep 21, 2026Sep 22, 2026€0.1492€0.1770€0.1487€0.1724€31.27M€161.54M
Sep 20, 2026Sep 21, 2026€0.1521€0.1522€0.1414€0.1491€22.50M€146.51M
Sep 19, 2026Sep 20, 2026€0.1437€0.1509€0.1407€0.1509€21.26M€144.55M
Sep 18, 2026Sep 19, 2026€0.1299€0.1478€0.1290€0.1440€19.80M€138.22M

Pridobite celovit pregled zgodovine cene Fartcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fartcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fartcoin ter zgodovinski promet FARTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fartcoin, od začetne cene Fartcoin do najnovejših cenovnih podatkov FARTCOIN. Naše orodje za zgodovino cene FARTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije