Slika sredstva FARTCOIN
FARTCOINFartcoin
€0.1164
-0.51%
1D

Fartcoin (FARTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.1150€0.1184€0.1138€0.1173€37.74M€115.86M
Oct 26, 2026Oct 27, 2026€0.1114€0.1164€0.1097€0.1150€14.38M€112.77M
Oct 25, 2026Oct 26, 2026€0.1153€0.1153€0.1098€0.1112€21.54M€112.45M
Oct 24, 2026Oct 25, 2026€0.1224€0.1234€0.1081€0.1155€21.76M€117.44M
Oct 23, 2026Oct 24, 2026€0.1275€0.1330€0.1203€0.1221€13.84M€129.56M
Oct 22, 2026Oct 23, 2026€0.1405€0.1416€0.1261€0.1273€19.63M€130.75M
Oct 21, 2026Oct 22, 2026€0.1319€0.1442€0.1319€0.1405€18.85M€136.09M
Oct 20, 2026Oct 21, 2026€0.1285€0.1347€0.1259€0.1319€13.64M€129.32M
Oct 19, 2026Oct 20, 2026€0.1293€0.1317€0.1257€0.1286€17.74M€129.03M
Oct 18, 2026Oct 19, 2026€0.1323€0.1342€0.1212€0.1293€12.33M€130.42M
Oct 17, 2026Oct 18, 2026€0.1386€0.1386€0.1301€0.1322€12.86M€135.22M
Oct 16, 2026Oct 17, 2026€0.1426€0.1447€0.1349€0.1383€17.67M€141.36M
Oct 15, 2026Oct 16, 2026€0.1415€0.1443€0.1308€0.1426€26.83M€137.82M
Oct 14, 2026Oct 15, 2026€0.1470€0.1500€0.1393€0.1415€17.61M€145.64M
Oct 13, 2026Oct 14, 2026€0.1433€0.1499€0.1367€0.1470€22.62M€146.27M
Oct 12, 2026Oct 13, 2026€0.1516€0.1552€0.1430€0.1433€21.50M€149.53M
Oct 11, 2026Oct 12, 2026€0.1482€0.1563€0.1465€0.1519€14.53M€149.55M
Oct 10, 2026Oct 11, 2026€0.1476€0.1494€0.1461€0.1482€17.41M€147.67M
Oct 9, 2026Oct 10, 2026€0.1434€0.1512€0.1427€0.1477€39.15M€147.59M
Oct 8, 2026Oct 9, 2026€0.1463€0.1474€0.1293€0.1435€27.83M€142.12M
Oct 7, 2026Oct 8, 2026€0.1544€0.1544€0.1439€0.1462€23.95M€147.21M
Oct 6, 2026Oct 7, 2026€0.1648€0.1648€0.1543€0.1544€22.75M€157.80M
Oct 5, 2026Oct 6, 2026€0.1652€0.1709€0.1619€0.1647€23.21M€165.89M
Oct 4, 2026Oct 5, 2026€0.1598€0.1656€0.1579€0.1650€16.51M€160.79M
Oct 3, 2026Oct 4, 2026€0.1608€0.1622€0.1558€0.1598€23.52M€159.15M
Oct 2, 2026Oct 3, 2026€0.1602€0.1719€0.1524€0.1608€22.61M€164.01M
Oct 1, 2026Oct 2, 2026€0.1600€0.1624€0.1559€0.1602€29.99M€159.54M
Sep 30, 2026Oct 1, 2026€0.1628€0.1656€0.1581€0.1599€45.78M€162.00M
Sep 29, 2026Sep 30, 2026€0.1542€0.1674€0.1446€0.1628€31.36M€158.47M
Sep 28, 2026Sep 29, 2026€0.1755€0.1772€0.1472€0.1542€29.35M€159.58M

Pridobite celovit pregled zgodovine cene Fartcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fartcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fartcoin ter zgodovinski promet FARTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fartcoin, od začetne cene Fartcoin do najnovejših cenovnih podatkov FARTCOIN. Naše orodje za zgodovino cene FARTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije