Slika sredstva FARTCOIN
FARTCOINFartcoin
€0.1627
-7.27%
1D

Fartcoin (FARTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.1709€0.1850€0.1676€0.1790€127.71M€176.01M
Sep 21, 2026Sep 22, 2026€0.1472€0.1746€0.1467€0.1701€74.90M€159.38M
Sep 20, 2026Sep 21, 2026€0.1501€0.1501€0.1395€0.1471€54.53M€144.55M
Sep 19, 2026Sep 20, 2026€0.1417€0.1489€0.1388€0.1489€50.90M€142.61M
Sep 18, 2026Sep 19, 2026€0.1282€0.1458€0.1273€0.1420€47.38M€136.38M
Sep 17, 2026Sep 18, 2026€0.1211€0.1292€0.1206€0.1282€44.50M€126.08M
Sep 16, 2026Sep 17, 2026€0.1214€0.1218€0.1162€0.1211€43.23M€119.59M
Sep 15, 2026Sep 16, 2026€0.1265€0.1269€0.1152€0.1215€36.23M€123.67M
Sep 14, 2026Sep 15, 2026€0.1218€0.1304€0.1218€0.1265€29.01M€125.51M
Sep 13, 2026Sep 14, 2026€0.1260€0.1262€0.1209€0.1223€20.33M€124.38M
Sep 12, 2026Sep 13, 2026€0.1263€0.1280€0.1256€0.1260€56.51M€126.72M
Sep 11, 2026Sep 12, 2026€0.1215€0.1348€0.1215€0.1261€61.40M€125.62M
Sep 10, 2026Sep 11, 2026€0.1278€0.1284€0.1205€0.1218€71.45M€124.47M
Sep 9, 2026Sep 10, 2026€0.1455€0.1501€0.1261€0.1281€56.91M€142.87M
Sep 8, 2026Sep 9, 2026€0.1503€0.1537€0.1441€0.1455€52.71M€150.17M
Sep 7, 2026Sep 8, 2026€0.1588€0.1589€0.1479€0.1504€60.04M€152.20M
Sep 6, 2026Sep 7, 2026€0.1506€0.1631€0.1506€0.1588€59.44M€157.30M
Sep 5, 2026Sep 6, 2026€0.1438€0.1543€0.1414€0.1510€55.10M€147.20M
Sep 4, 2026Sep 5, 2026€0.1492€0.1553€0.1423€0.1438€71.48M€147.36M
Sep 3, 2026Sep 4, 2026€0.1394€0.1557€0.1368€0.1489€53.79M€144.41M
Sep 2, 2026Sep 3, 2026€0.1475€0.1475€0.1354€0.1388€47.18M€141.69M
Sep 1, 2026Sep 2, 2026€0.1544€0.1577€0.1463€0.1475€40.73M€153.25M
Aug 31, 2026Sep 1, 2026€0.1543€0.1581€0.1500€0.1544€57.88M€153.52M
Aug 30, 2026Aug 31, 2026€0.1726€0.1726€0.1504€0.1527€38.57M€166.33M
Aug 29, 2026Aug 30, 2026€0.1705€0.1752€0.1668€0.1725€50.42M€170.26M
Aug 28, 2026Aug 29, 2026€0.1881€0.1901€0.1670€0.1704€96.46M€177.85M
Aug 27, 2026Aug 28, 2026€0.1904€0.1928€0.1734€0.1882€141.51M€185.34M
Aug 26, 2026Aug 27, 2026€0.1632€0.1915€0.1621€0.1915€133.65M€177.30M
Aug 25, 2026Aug 26, 2026€0.1576€0.1692€0.1546€0.1629€86.03M€160.79M
Aug 24, 2026Aug 25, 2026€0.1587€0.1656€0.1512€0.1574€79.34M€156.11M
Aug 23, 2026Aug 24, 2026€0.1569€0.1672€0.1474€0.1585€163.71M€157.45M

Pridobite celovit pregled zgodovine cene Fartcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fartcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fartcoin ter zgodovinski promet FARTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fartcoin, od začetne cene Fartcoin do najnovejših cenovnih podatkov FARTCOIN. Naše orodje za zgodovino cene FARTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije