Slika sredstva FARTCOIN
FARTCOINFartcoin
€0.1412
1.53%
1D

Fartcoin (FARTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.1404€0.1476€0.1375€0.1476€50.44M€141.32M
Sep 18, 2026Sep 19, 2026€0.1270€0.1445€0.1261€0.1408€46.95M€135.14M
Sep 17, 2026Sep 18, 2026€0.1200€0.1280€0.1195€0.1270€44.09M€124.94M
Sep 16, 2026Sep 17, 2026€0.1203€0.1207€0.1151€0.1200€42.83M€118.50M
Sep 15, 2026Sep 16, 2026€0.1253€0.1257€0.1141€0.1204€35.90M€122.55M
Sep 14, 2026Sep 15, 2026€0.1207€0.1292€0.1207€0.1254€28.74M€124.38M
Sep 13, 2026Sep 14, 2026€0.1249€0.1251€0.1198€0.1212€20.14M€123.25M
Sep 12, 2026Sep 13, 2026€0.1251€0.1268€0.1244€0.1249€56.00M€125.57M
Sep 11, 2026Sep 12, 2026€0.1204€0.1336€0.1204€0.1249€60.85M€124.48M
Sep 10, 2026Sep 11, 2026€0.1267€0.1273€0.1194€0.1207€70.80M€123.35M
Sep 9, 2026Sep 10, 2026€0.1442€0.1487€0.1249€0.1269€56.39M€141.58M
Sep 8, 2026Sep 9, 2026€0.1490€0.1523€0.1428€0.1442€52.23M€148.81M
Sep 7, 2026Sep 8, 2026€0.1573€0.1575€0.1466€0.1491€59.49M€150.82M
Sep 6, 2026Sep 7, 2026€0.1492€0.1616€0.1492€0.1573€58.91M€155.88M
Sep 5, 2026Sep 6, 2026€0.1425€0.1529€0.1401€0.1496€54.60M€145.86M
Sep 4, 2026Sep 5, 2026€0.1479€0.1539€0.1410€0.1425€70.83M€146.03M
Sep 3, 2026Sep 4, 2026€0.1381€0.1543€0.1356€0.1476€53.30M€143.11M
Sep 2, 2026Sep 3, 2026€0.1461€0.1461€0.1342€0.1375€46.75M€140.41M
Sep 1, 2026Sep 2, 2026€0.1530€0.1562€0.1450€0.1461€40.37M€151.87M
Aug 31, 2026Sep 1, 2026€0.1529€0.1567€0.1487€0.1530€57.36M€152.13M
Aug 30, 2026Aug 31, 2026€0.1711€0.1711€0.1490€0.1513€38.22M€164.83M
Aug 29, 2026Aug 30, 2026€0.1690€0.1736€0.1653€0.1710€49.97M€168.71M
Aug 28, 2026Aug 29, 2026€0.1864€0.1884€0.1655€0.1688€95.59M€176.24M
Aug 27, 2026Aug 28, 2026€0.1887€0.1911€0.1718€0.1865€140.23M€183.66M
Aug 26, 2026Aug 27, 2026€0.1618€0.1897€0.1606€0.1897€132.44M€175.69M
Aug 25, 2026Aug 26, 2026€0.1561€0.1677€0.1532€0.1615€85.25M€159.34M
Aug 24, 2026Aug 25, 2026€0.1573€0.1641€0.1498€0.1559€78.62M€154.70M
Aug 23, 2026Aug 24, 2026€0.1555€0.1657€0.1461€0.1571€162.23M€156.03M
Aug 22, 2026Aug 23, 2026€0.1711€0.1913€0.1549€0.1564€176.23M€170.19M
Aug 21, 2026Aug 22, 2026€0.1472€0.1744€0.1454€0.1711€102.81M€158.36M
Aug 20, 2026Aug 21, 2026€0.1346€0.1493€0.1281€0.1470€80.99M€137.71M

Pridobite celovit pregled zgodovine cene Fartcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fartcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fartcoin ter zgodovinski promet FARTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fartcoin, od začetne cene Fartcoin do najnovejših cenovnih podatkov FARTCOIN. Naše orodje za zgodovino cene FARTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije