Slika sredstva FARTCOIN
FARTCOINFartcoin
€0.1735
6.10%
1D

Fartcoin (FARTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.1638€0.1699€0.1613€0.1637€72.09M€165.20M
Sep 23, 2026Sep 24, 2026€0.1804€0.1890€0.1612€0.1638€119.49M€173.84M
Sep 22, 2026Sep 23, 2026€0.1707€0.1849€0.1675€0.1788€127.60M€175.85M
Sep 21, 2026Sep 22, 2026€0.1471€0.1745€0.1465€0.1699€74.83M€159.24M
Sep 20, 2026Sep 21, 2026€0.1499€0.1500€0.1394€0.1470€54.48M€144.42M
Sep 19, 2026Sep 20, 2026€0.1416€0.1488€0.1387€0.1488€50.86M€142.48M
Sep 18, 2026Sep 19, 2026€0.1281€0.1457€0.1271€0.1419€47.34M€136.25M
Sep 17, 2026Sep 18, 2026€0.1210€0.1290€0.1205€0.1281€44.46M€125.97M
Sep 16, 2026Sep 17, 2026€0.1213€0.1217€0.1161€0.1210€43.19M€119.48M
Sep 15, 2026Sep 16, 2026€0.1264€0.1267€0.1150€0.1214€36.20M€123.56M
Sep 14, 2026Sep 15, 2026€0.1217€0.1303€0.1217€0.1264€28.98M€125.40M
Sep 13, 2026Sep 14, 2026€0.1259€0.1261€0.1208€0.1222€20.31M€124.26M
Sep 12, 2026Sep 13, 2026€0.1262€0.1279€0.1255€0.1259€56.46M€126.61M
Sep 11, 2026Sep 12, 2026€0.1214€0.1347€0.1213€0.1260€61.35M€125.51M
Sep 10, 2026Sep 11, 2026€0.1277€0.1283€0.1204€0.1217€71.38M€124.36M
Sep 9, 2026Sep 10, 2026€0.1454€0.1500€0.1260€0.1280€56.85M€142.74M
Sep 8, 2026Sep 9, 2026€0.1502€0.1536€0.1440€0.1454€52.66M€150.04M
Sep 7, 2026Sep 8, 2026€0.1586€0.1588€0.1478€0.1503€59.98M€152.06M
Sep 6, 2026Sep 7, 2026€0.1505€0.1629€0.1505€0.1586€59.39M€157.16M
Sep 5, 2026Sep 6, 2026€0.1436€0.1541€0.1412€0.1509€55.05M€147.06M
Sep 4, 2026Sep 5, 2026€0.1491€0.1552€0.1421€0.1436€71.42M€147.23M
Sep 3, 2026Sep 4, 2026€0.1393€0.1556€0.1367€0.1488€53.74M€144.28M
Sep 2, 2026Sep 3, 2026€0.1473€0.1473€0.1353€0.1387€47.14M€141.57M
Sep 1, 2026Sep 2, 2026€0.1543€0.1575€0.1462€0.1474€40.70M€153.11M
Aug 31, 2026Sep 1, 2026€0.1541€0.1580€0.1499€0.1543€57.83M€153.38M
Aug 30, 2026Aug 31, 2026€0.1725€0.1725€0.1502€0.1525€38.54M€166.18M
Aug 29, 2026Aug 30, 2026€0.1704€0.1750€0.1667€0.1724€50.38M€170.10M
Aug 28, 2026Aug 29, 2026€0.1879€0.1899€0.1668€0.1702€96.37M€177.69M
Aug 27, 2026Aug 28, 2026€0.1902€0.1926€0.1732€0.1880€141.38M€185.17M
Aug 26, 2026Aug 27, 2026€0.1631€0.1913€0.1619€0.1913€133.53M€177.14M
Aug 25, 2026Aug 26, 2026€0.1574€0.1691€0.1545€0.1628€85.95M€160.65M

Pridobite celovit pregled zgodovine cene Fartcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fartcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fartcoin ter zgodovinski promet FARTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fartcoin, od začetne cene Fartcoin do najnovejših cenovnih podatkov FARTCOIN. Naše orodje za zgodovino cene FARTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije