Slika sredstva FARM
FARMFarmTown
€0.0₅8073
0.67%
1D

FarmTown (FARM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅7616€0.0₅8100€0.0₅7606€0.0₅8073€218.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9159€0.0₅9193€0.0₅7354€0.0₅7616€336.44€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8035€0.0₅9540€0.0₅8035€0.0₅9146€11.08€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8035€0.0₅8035€0.0₅8035€0.0₅8035€2.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8035€0.0₅8035€0.0₅8035€0.0₅8035€2.20€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8023€0.0₅8723€0.0₅7810€0.0₅8035€13.28€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8660€0.0₅8746€0.0₅7971€0.0₅8023€119.58€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8197€0.0₅8704€0.0₅8168€0.0₅8558€38.13€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8543€0.0₅8694€0.0₅8177€0.0₅8197€34.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8480€0.0₅8651€0.0₅8345€0.0₅8543€13.03€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8158€0.0₅8826€0.0₅8046€0.0₅8513€6.14€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8074€0.0₅8546€0.0₅8056€0.0₅8158€4.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8668€0.0₅9125€0.0₅7899€0.0₅8074€126.29€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8989€0.0₅9263€0.0₅8453€0.0₅8665€170.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9284€0.0₅9443€0.0₅8857€0.0₅8989€110.38€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8921€0.0₅9804€0.0₅8900€0.0₅9295€81.79€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9026€0.0₅9500€0.0₅8931€0.0₅8931€49.81€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9183€0.0₅9455€0.0₅8765€0.0₅9023€39.75€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9007€0.0₅9502€0.0₅8814€0.0₅9181€132.80€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9417€0.0₅9633€0.0₅8915€0.0₅9007€91.51€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9600€0.0₅9688€0.0₅9228€0.0₅9397€111.04€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9928€0.00001035€0.0₅9575€0.0₅9618€397.77€0.00
Aug 30, 2026Aug 31, 2026€0.00001042€0.00001053€0.0₅9734€0.0₅9885€101.46€0.00
Aug 29, 2026Aug 30, 2026€0.00001026€0.00001071€0.0₅9901€0.00001042€83.87€0.00
Aug 28, 2026Aug 29, 2026€0.00001039€0.00001056€0.00001005€0.00001026€169.48€0.00
Aug 27, 2026Aug 28, 2026€0.00001023€0.00001055€0.0₅9738€0.00001041€318.56€0.00
Aug 26, 2026Aug 27, 2026€0.00001083€0.00001090€0.00001018€0.00001023€237.98€0.00
Aug 25, 2026Aug 26, 2026€0.00001015€0.00001106€0.00001015€0.00001084€663.10€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8700€0.00001041€0.0₅8455€0.00001015€720.02€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8530€0.0₅8838€0.0₅8307€0.0₅8700€255.54€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8246€0.0₅8884€0.0₅8193€0.0₅8525€273.85€0.00

Pridobite celovit pregled zgodovine cene FarmTown na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FarmTown – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FarmTown ter zgodovinski promet FARM in tržno kapitalizacijo.

Spremljajte celotno zgodovino FarmTown, od začetne cene FarmTown do najnovejših cenovnih podatkov FARM. Naše orodje za zgodovino cene FARM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije