Slika sredstva FARM
FARMFarmTown
€0.0₅6989
-1.19%
1D

FarmTown (FARM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅7332€0.0₅7332€0.0₅6615€0.0₅6965€4.63€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7332€0.0₅7332€0.0₅7332€0.0₅7332€0.3883€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7332€0.0₅7332€0.0₅7332€0.0₅7332€0.3883€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7527€0.0₅7708€0.0₅7332€0.0₅7332€0.3938€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7499€0.0₅7682€0.0₅7308€0.0₅7527€12.46€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7340€0.0₅7499€0.0₅7267€0.0₅7499€7.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7440€0.0₅7503€0.0₅7253€0.0₅7355€6.68€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7746€0.0₅7877€0.0₅7182€0.0₅7433€151.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8063€0.0₅8063€0.0₅7550€0.0₅7746€222.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8160€0.0₅8223€0.0₅7775€0.0₅8081€93.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8445€0.0₅8480€0.0₅8038€0.0₅8160€42.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7912€0.0₅8456€0.0₅7871€0.0₅8426€77.53€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7926€0.0₅8159€0.0₅7851€0.0₅7912€32.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7754€0.0₅8096€0.0₅7502€0.0₅7931€21.47€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7909€0.0₅7950€0.0₅7637€0.0₅7754€71.56€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8019€0.0₅8204€0.0₅7874€0.0₅7909€67.49€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8078€0.0₅8589€0.0₅7839€0.0₅8019€39.95€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8253€0.0₅8374€0.0₅7801€0.0₅7961€14.80€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8168€0.0₅8736€0.0₅8081€0.0₅8253€33.18€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8549€0.0₅8640€0.0₅8102€0.0₅8133€11.23€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8045€0.0₅8531€0.0₅8045€0.0₅8531€10.38€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8233€0.0₅8233€0.0₅7869€0.0₅8045€47.33€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8233€0.0₅8233€0.0₅8233€0.0₅8233€11.30€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8233€0.0₅8233€0.0₅8233€0.0₅8233€11.30€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7767€0.0₅8260€0.0₅7757€0.0₅8233€223.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9340€0.0₅9375€0.0₅7500€0.0₅7767€343.11€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8194€0.0₅9729€0.0₅8194€0.0₅9327€11.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8194€0.0₅8194€0.0₅8194€0.0₅8194€2.24€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8194€0.0₅8194€0.0₅8194€0.0₅8194€2.24€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8182€0.0₅8896€0.0₅7965€0.0₅8194€13.54€0.00

Pridobite celovit pregled zgodovine cene FarmTown na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FarmTown – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FarmTown ter zgodovinski promet FARM in tržno kapitalizacijo.

Spremljajte celotno zgodovino FarmTown, od začetne cene FarmTown do najnovejših cenovnih podatkov FARM. Naše orodje za zgodovino cene FARM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije