Slika sredstva FARM2
FARM2FARM2
€0.00001050
14.19%
1D

FARM2 (FARM2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅9177€0.0₅9177€0.0₅9177€0.0₅9177€406.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9177€0.0₅9177€0.0₅9177€0.0₅9177€406.92€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9177€0.0₅9177€0.0₅9177€0.0₅9177€406.92€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9177€0.0₅9177€0.0₅9177€0.0₅9177€406.92€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9177€0.0₅9177€0.0₅9177€0.0₅9177€406.92€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9177€0.0₅9177€0.0₅9177€0.0₅9177€406.92€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9262€0.0₅9335€0.0₅9177€0.0₅9177€410.19€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8742€0.0₅9262€0.0₅8742€0.0₅9262€145.08€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8742€0.0₅8742€0.0₅8742€0.0₅8742€44.96€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8742€0.0₅8742€0.0₅8742€0.0₅8742€44.96€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8742€0.0₅8742€0.0₅8742€0.0₅8742€44.96€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8742€0.0₅8742€0.0₅8742€0.0₅8742€44.96€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8742€0.0₅8742€0.0₅8742€0.0₅8742€44.96€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8404€0.0₅8760€0.0₅8325€0.0₅8742€44.74€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8709€0.0₅8806€0.0₅8215€0.0₅8404€18.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8889€0.0₅8931€0.0₅8437€0.0₅8709€124.13€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8889€0.0₅8889€0.0₅8889€0.0₅8889€2.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9015€0.0₅9015€0.0₅8747€0.0₅8889€2.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9032€0.0₅9032€0.0₅8865€0.0₅9015€0.7412€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€0.3252€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8555€0.0₅9118€0.0₅8555€0.0₅9032€32.46€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8555€0.0₅8555€0.0₅8555€0.0₅8555€60.57€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8555€0.0₅8555€0.0₅8555€0.0₅8555€60.57€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8555€0.0₅8555€0.0₅8555€0.0₅8555€60.57€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8479€0.0₅8857€0.0₅8479€0.0₅8555€61.11€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7141€0.0₅8479€0.0₅7141€0.0₅8479€29.83€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7141€0.0₅7141€0.0₅7141€0.0₅7141€0.9009€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7141€0.0₅7141€0.0₅7141€0.0₅7141€0.9009€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7141€0.0₅7141€0.0₅7141€0.0₅7141€0.9009€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7141€0.0₅7141€0.0₅7141€0.0₅7141€0.9009€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6994€0.0₅7141€0.0₅6994€0.0₅7141€0.9002€0.00

Pridobite celovit pregled zgodovine cene FARM2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FARM2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FARM2 ter zgodovinski promet FARM2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino FARM2, od začetne cene FARM2 do najnovejših cenovnih podatkov FARM2. Naše orodje za zgodovino cene FARM2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije