Slika sredstva FARM2
FARM2FARM2
€0.0₅9134
0.13%
1D

FARM2 (FARM2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅9134€0.0₅9134€0.0₅9134€0.0₅9134€405.01€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9134€0.0₅9134€0.0₅9134€0.0₅9134€405.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9218€0.0₅9291€0.0₅9134€0.0₅9134€408.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8701€0.0₅9218€0.0₅8701€0.0₅9218€144.40€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8701€0.0₅8701€0.0₅8701€0.0₅8701€44.75€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8701€0.0₅8701€0.0₅8701€0.0₅8701€44.75€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8701€0.0₅8701€0.0₅8701€0.0₅8701€44.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8701€0.0₅8701€0.0₅8701€0.0₅8701€44.75€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8701€0.0₅8701€0.0₅8701€0.0₅8701€44.75€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8364€0.0₅8719€0.0₅8285€0.0₅8701€44.53€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8668€0.0₅8764€0.0₅8176€0.0₅8364€17.92€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8847€0.0₅8889€0.0₅8398€0.0₅8668€123.54€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8847€0.0₅8847€0.0₅8847€0.0₅8847€2.05€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8973€0.0₅8973€0.0₅8706€0.0₅8847€2.05€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8990€0.0₅8990€0.0₅8824€0.0₅8973€0.7377€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8990€0.0₅8990€0.0₅8990€0.0₅8990€0.3236€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8514€0.0₅9075€0.0₅8514€0.0₅8990€32.31€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8514€0.0₅8514€0.0₅8514€0.0₅8514€60.29€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8514€0.0₅8514€0.0₅8514€0.0₅8514€60.29€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8514€0.0₅8514€0.0₅8514€0.0₅8514€60.29€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8439€0.0₅8816€0.0₅8439€0.0₅8514€60.83€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7107€0.0₅8439€0.0₅7107€0.0₅8439€29.69€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7107€0.0₅7107€0.0₅7107€0.0₅7107€0.8966€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7107€0.0₅7107€0.0₅7107€0.0₅7107€0.8966€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7107€0.0₅7107€0.0₅7107€0.0₅7107€0.8966€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7107€0.0₅7107€0.0₅7107€0.0₅7107€0.8966€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6961€0.0₅7107€0.0₅6961€0.0₅7107€0.8960€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6927€0.0₅7077€0.0₅6867€0.0₅6961€0.7224€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6927€0.0₅6927€0.0₅6927€0.0₅6927€0.4548€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7043€0.0₅7043€0.0₅6902€0.0₅6927€0.4562€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6941€0.0₅7061€0.0₅6921€0.0₅7043€0.2100€0.00

Pridobite celovit pregled zgodovine cene FARM2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FARM2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FARM2 ter zgodovinski promet FARM2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino FARM2, od začetne cene FARM2 do najnovejših cenovnih podatkov FARM2. Naše orodje za zgodovino cene FARM2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije