Slika sredstva FARM2
FARM2FARM2
€0.00001068
1.41%
1D

FARM2 (FARM2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00001053€0.00001053€0.00001053€0.00001053€198.33€0.00
Sep 20, 2026Sep 21, 2026€0.00001053€0.00001053€0.00001053€0.00001053€198.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9186€0.00001053€0.0₅9186€0.00001053€317.99€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9186€0.0₅9186€0.0₅9186€0.0₅9186€407.30€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9186€0.0₅9186€0.0₅9186€0.0₅9186€407.30€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9186€0.0₅9186€0.0₅9186€0.0₅9186€407.30€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9186€0.0₅9186€0.0₅9186€0.0₅9186€407.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9186€0.0₅9186€0.0₅9186€0.0₅9186€407.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9186€0.0₅9186€0.0₅9186€0.0₅9186€407.30€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9270€0.0₅9343€0.0₅9186€0.0₅9186€410.57€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8750€0.0₅9270€0.0₅8750€0.0₅9270€145.22€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8750€0.0₅8750€0.0₅8750€0.0₅8750€45.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8750€0.0₅8750€0.0₅8750€0.0₅8750€45.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8750€0.0₅8750€0.0₅8750€0.0₅8750€45.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8750€0.0₅8750€0.0₅8750€0.0₅8750€45.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8750€0.0₅8750€0.0₅8750€0.0₅8750€45.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8412€0.0₅8768€0.0₅8332€0.0₅8750€44.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8717€0.0₅8814€0.0₅8222€0.0₅8412€18.03€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8897€0.0₅8940€0.0₅8445€0.0₅8717€124.24€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8897€0.0₅8897€0.0₅8897€0.0₅8897€2.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9024€0.0₅9024€0.0₅8755€0.0₅8897€2.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9041€0.0₅9041€0.0₅8874€0.0₅9024€0.7419€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9041€0.0₅9041€0.0₅9041€0.0₅9041€0.3255€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8563€0.0₅9127€0.0₅8563€0.0₅9041€32.49€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8563€0.0₅8563€0.0₅8563€0.0₅8563€60.63€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8563€0.0₅8563€0.0₅8563€0.0₅8563€60.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8563€0.0₅8563€0.0₅8563€0.0₅8563€60.63€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8487€0.0₅8865€0.0₅8487€0.0₅8563€61.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7147€0.0₅8487€0.0₅7147€0.0₅8487€29.86€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7147€0.0₅7147€0.0₅7147€0.0₅7147€0.9017€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7147€0.0₅7147€0.0₅7147€0.0₅7147€0.9017€0.00

Pridobite celovit pregled zgodovine cene FARM2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FARM2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FARM2 ter zgodovinski promet FARM2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino FARM2, od začetne cene FARM2 do najnovejših cenovnih podatkov FARM2. Naše orodje za zgodovino cene FARM2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije