Slika sredstva FARM2
FARM2FARM2
€0.00001076
2.13%
1D

FARM2 (FARM2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00001057€0.00001057€0.00001057€0.00001057€199.04€0.00
Sep 20, 2026Sep 21, 2026€0.00001057€0.00001057€0.00001057€0.00001057€199.04€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9218€0.00001057€0.0₅9218€0.00001057€319.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9218€0.0₅9218€0.0₅9218€0.0₅9218€408.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9218€0.0₅9218€0.0₅9218€0.0₅9218€408.75€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9218€0.0₅9218€0.0₅9218€0.0₅9218€408.75€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9218€0.0₅9218€0.0₅9218€0.0₅9218€408.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9218€0.0₅9218€0.0₅9218€0.0₅9218€408.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9218€0.0₅9218€0.0₅9218€0.0₅9218€408.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9303€0.0₅9377€0.0₅9218€0.0₅9218€412.03€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8781€0.0₅9303€0.0₅8781€0.0₅9303€145.73€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8781€0.0₅8781€0.0₅8781€0.0₅8781€45.16€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8781€0.0₅8781€0.0₅8781€0.0₅8781€45.16€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8781€0.0₅8781€0.0₅8781€0.0₅8781€45.16€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8781€0.0₅8781€0.0₅8781€0.0₅8781€45.16€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8781€0.0₅8781€0.0₅8781€0.0₅8781€45.16€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8441€0.0₅8799€0.0₅8362€0.0₅8781€44.94€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8748€0.0₅8845€0.0₅8252€0.0₅8441€18.09€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8929€0.0₅8971€0.0₅8475€0.0₅8748€124.68€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8929€0.0₅8929€0.0₅8929€0.0₅8929€2.07€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9056€0.0₅9056€0.0₅8786€0.0₅8929€2.07€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9073€0.0₅9073€0.0₅8905€0.0₅9056€0.7445€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9073€0.0₅9073€0.0₅9073€0.0₅9073€0.3266€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8593€0.0₅9159€0.0₅8593€0.0₅9073€32.61€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8593€0.0₅8593€0.0₅8593€0.0₅8593€60.84€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8593€0.0₅8593€0.0₅8593€0.0₅8593€60.84€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8593€0.0₅8593€0.0₅8593€0.0₅8593€60.84€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8517€0.0₅8897€0.0₅8517€0.0₅8593€61.39€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7173€0.0₅8517€0.0₅7173€0.0₅8517€29.96€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7173€0.0₅7173€0.0₅7173€0.0₅7173€0.9049€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7173€0.0₅7173€0.0₅7173€0.0₅7173€0.9049€0.00

Pridobite celovit pregled zgodovine cene FARM2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FARM2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FARM2 ter zgodovinski promet FARM2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino FARM2, od začetne cene FARM2 do najnovejših cenovnih podatkov FARM2. Naše orodje za zgodovino cene FARM2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije