Slika sredstva FARM2
FARM2FARM2
€0.00001052
14.67%
1D

FARM2 (FARM2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅9179€0.00001052€0.0₅9179€0.00001052€317.75€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€406.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€406.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€406.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€406.99€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€406.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€406.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9263€0.0₅9336€0.0₅9179€0.0₅9179€410.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8743€0.0₅9263€0.0₅8743€0.0₅9263€145.11€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8743€0.0₅8743€0.0₅8743€0.0₅8743€44.97€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8743€0.0₅8743€0.0₅8743€0.0₅8743€44.97€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8743€0.0₅8743€0.0₅8743€0.0₅8743€44.97€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8743€0.0₅8743€0.0₅8743€0.0₅8743€44.97€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8743€0.0₅8743€0.0₅8743€0.0₅8743€44.97€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8405€0.0₅8762€0.0₅8326€0.0₅8743€44.75€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8711€0.0₅8807€0.0₅8216€0.0₅8405€18.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8891€0.0₅8933€0.0₅8439€0.0₅8711€124.15€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8891€0.0₅8891€0.0₅8891€0.0₅8891€2.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9017€0.0₅9017€0.0₅8749€0.0₅8891€2.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9034€0.0₅9034€0.0₅8867€0.0₅9017€0.7413€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9034€0.0₅9034€0.0₅9034€0.0₅9034€0.3252€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8556€0.0₅9120€0.0₅8556€0.0₅9034€32.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8556€0.0₅8556€0.0₅8556€0.0₅8556€60.58€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8556€0.0₅8556€0.0₅8556€0.0₅8556€60.58€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8556€0.0₅8556€0.0₅8556€0.0₅8556€60.58€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8481€0.0₅8859€0.0₅8481€0.0₅8556€61.12€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7142€0.0₅8481€0.0₅7142€0.0₅8481€29.83€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7142€0.0₅7142€0.0₅7142€0.0₅7142€0.9010€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7142€0.0₅7142€0.0₅7142€0.0₅7142€0.9010€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7142€0.0₅7142€0.0₅7142€0.0₅7142€0.9010€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7142€0.0₅7142€0.0₅7142€0.0₅7142€0.9010€0.00

Pridobite celovit pregled zgodovine cene FARM2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FARM2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FARM2 ter zgodovinski promet FARM2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino FARM2, od začetne cene FARM2 do najnovejših cenovnih podatkov FARM2. Naše orodje za zgodovino cene FARM2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije