Slika sredstva FARM2
FARM2FARM2
€0.00001054
0.14%
1D

FARM2 (FARM2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001054€0.00001054€0.00001054€0.00001054€198.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9192€0.00001054€0.0₅9192€0.00001054€318.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9192€0.0₅9192€0.0₅9192€0.0₅9192€407.58€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9192€0.0₅9192€0.0₅9192€0.0₅9192€407.58€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9192€0.0₅9192€0.0₅9192€0.0₅9192€407.58€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9192€0.0₅9192€0.0₅9192€0.0₅9192€407.58€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9192€0.0₅9192€0.0₅9192€0.0₅9192€407.58€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9192€0.0₅9192€0.0₅9192€0.0₅9192€407.58€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9277€0.0₅9350€0.0₅9192€0.0₅9192€410.85€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8756€0.0₅9277€0.0₅8756€0.0₅9277€145.32€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8756€0.0₅8756€0.0₅8756€0.0₅8756€45.03€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8756€0.0₅8756€0.0₅8756€0.0₅8756€45.03€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8756€0.0₅8756€0.0₅8756€0.0₅8756€45.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8756€0.0₅8756€0.0₅8756€0.0₅8756€45.03€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8756€0.0₅8756€0.0₅8756€0.0₅8756€45.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8417€0.0₅8774€0.0₅8338€0.0₅8756€44.81€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8723€0.0₅8820€0.0₅8228€0.0₅8417€18.04€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8904€0.0₅8946€0.0₅8451€0.0₅8723€124.33€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8904€0.0₅8904€0.0₅8904€0.0₅8904€2.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9030€0.0₅9030€0.0₅8761€0.0₅8904€2.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9047€0.0₅9047€0.0₅8880€0.0₅9030€0.7424€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9047€0.0₅9047€0.0₅9047€0.0₅9047€0.3257€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8568€0.0₅9133€0.0₅8568€0.0₅9047€32.51€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8568€0.0₅8568€0.0₅8568€0.0₅8568€60.67€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8568€0.0₅8568€0.0₅8568€0.0₅8568€60.67€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8568€0.0₅8568€0.0₅8568€0.0₅8568€60.67€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8493€0.0₅8871€0.0₅8493€0.0₅8568€61.21€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7152€0.0₅8493€0.0₅7152€0.0₅8493€29.88€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7152€0.0₅7152€0.0₅7152€0.0₅7152€0.9023€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7152€0.0₅7152€0.0₅7152€0.0₅7152€0.9023€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7152€0.0₅7152€0.0₅7152€0.0₅7152€0.9023€0.00

Pridobite celovit pregled zgodovine cene FARM2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FARM2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FARM2 ter zgodovinski promet FARM2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino FARM2, od začetne cene FARM2 do najnovejših cenovnih podatkov FARM2. Naše orodje za zgodovino cene FARM2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije