Slika sredstva FARM2
FARM2FARM2
€0.00001053
0.06%
1D

FARM2 (FARM2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00001053€0.00001053€0.00001053€0.00001053€198.38€0.00
Sep 20, 2026Sep 21, 2026€0.00001053€0.00001053€0.00001053€0.00001053€198.38€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9188€0.00001053€0.0₅9188€0.00001053€318.06€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9188€0.0₅9188€0.0₅9188€0.0₅9188€407.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9188€0.0₅9188€0.0₅9188€0.0₅9188€407.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9188€0.0₅9188€0.0₅9188€0.0₅9188€407.39€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9188€0.0₅9188€0.0₅9188€0.0₅9188€407.39€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9188€0.0₅9188€0.0₅9188€0.0₅9188€407.39€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9188€0.0₅9188€0.0₅9188€0.0₅9188€407.39€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9272€0.0₅9346€0.0₅9188€0.0₅9188€410.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8752€0.0₅9272€0.0₅8752€0.0₅9272€145.25€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8752€0.0₅8752€0.0₅8752€0.0₅8752€45.01€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8752€0.0₅8752€0.0₅8752€0.0₅8752€45.01€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8752€0.0₅8752€0.0₅8752€0.0₅8752€45.01€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8752€0.0₅8752€0.0₅8752€0.0₅8752€45.01€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8752€0.0₅8752€0.0₅8752€0.0₅8752€45.01€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8413€0.0₅8770€0.0₅8334€0.0₅8752€44.79€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8719€0.0₅8816€0.0₅8224€0.0₅8413€18.03€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8899€0.0₅8942€0.0₅8447€0.0₅8719€124.27€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8899€0.0₅8899€0.0₅8899€0.0₅8899€2.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9026€0.0₅9026€0.0₅8757€0.0₅8899€2.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9043€0.0₅9043€0.0₅8876€0.0₅9026€0.7421€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9043€0.0₅9043€0.0₅9043€0.0₅9043€0.3255€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8565€0.0₅9129€0.0₅8565€0.0₅9043€32.50€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8565€0.0₅8565€0.0₅8565€0.0₅8565€60.64€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8565€0.0₅8565€0.0₅8565€0.0₅8565€60.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8565€0.0₅8565€0.0₅8565€0.0₅8565€60.64€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8489€0.0₅8867€0.0₅8489€0.0₅8565€61.18€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7149€0.0₅8489€0.0₅7149€0.0₅8489€29.86€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7149€0.0₅7149€0.0₅7149€0.0₅7149€0.9019€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7149€0.0₅7149€0.0₅7149€0.0₅7149€0.9019€0.00

Pridobite celovit pregled zgodovine cene FARM2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FARM2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FARM2 ter zgodovinski promet FARM2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino FARM2, od začetne cene FARM2 do najnovejših cenovnih podatkov FARM2. Naše orodje za zgodovino cene FARM2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije