Slika sredstva FARM2
FARM2FARM2
€0.0₅9128
-0.12%
1D

FARM2 (FARM2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅9128€0.0₅9128€0.0₅9128€0.0₅9128€404.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9128€0.0₅9128€0.0₅9128€0.0₅9128€404.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9128€0.0₅9128€0.0₅9128€0.0₅9128€404.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9212€0.0₅9285€0.0₅9128€0.0₅9128€407.98€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8695€0.0₅9212€0.0₅8695€0.0₅9212€144.30€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8695€0.0₅8695€0.0₅8695€0.0₅8695€44.72€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8695€0.0₅8695€0.0₅8695€0.0₅8695€44.72€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8695€0.0₅8695€0.0₅8695€0.0₅8695€44.72€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8695€0.0₅8695€0.0₅8695€0.0₅8695€44.72€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8695€0.0₅8695€0.0₅8695€0.0₅8695€44.72€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8358€0.0₅8713€0.0₅8280€0.0₅8695€44.50€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8662€0.0₅8758€0.0₅8171€0.0₅8358€17.91€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8841€0.0₅8883€0.0₅8392€0.0₅8662€123.46€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8841€0.0₅8841€0.0₅8841€0.0₅8841€2.05€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8967€0.0₅8967€0.0₅8700€0.0₅8841€2.05€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8984€0.0₅8984€0.0₅8818€0.0₅8967€0.7372€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8984€0.0₅8984€0.0₅8984€0.0₅8984€0.3234€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8509€0.0₅9069€0.0₅8509€0.0₅8984€32.29€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8509€0.0₅8509€0.0₅8509€0.0₅8509€60.24€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8509€0.0₅8509€0.0₅8509€0.0₅8509€60.24€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8509€0.0₅8509€0.0₅8509€0.0₅8509€60.24€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8433€0.0₅8809€0.0₅8433€0.0₅8509€60.78€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7102€0.0₅8433€0.0₅7102€0.0₅8433€29.67€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7102€0.0₅7102€0.0₅7102€0.0₅7102€0.8960€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7102€0.0₅7102€0.0₅7102€0.0₅7102€0.8960€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7102€0.0₅7102€0.0₅7102€0.0₅7102€0.8960€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7102€0.0₅7102€0.0₅7102€0.0₅7102€0.8960€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6956€0.0₅7102€0.0₅6956€0.0₅7102€0.8954€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6922€0.0₅7073€0.0₅6862€0.0₅6956€0.7219€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6922€0.0₅6922€0.0₅6922€0.0₅6922€0.4545€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7039€0.0₅7039€0.0₅6898€0.0₅6922€0.4559€0.00

Pridobite celovit pregled zgodovine cene FARM2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FARM2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FARM2 ter zgodovinski promet FARM2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino FARM2, od začetne cene FARM2 do najnovejših cenovnih podatkov FARM2. Naše orodje za zgodovino cene FARM2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije