Slika sredstva FARM2
FARM2FARM2
€0.00001053
0.09%
1D

FARM2 (FARM2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001053€0.00001053€0.00001053€0.00001053€198.36€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9187€0.00001053€0.0₅9187€0.00001053€318.03€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9187€0.0₅9187€0.0₅9187€0.0₅9187€407.35€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9187€0.0₅9187€0.0₅9187€0.0₅9187€407.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9187€0.0₅9187€0.0₅9187€0.0₅9187€407.35€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9187€0.0₅9187€0.0₅9187€0.0₅9187€407.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9187€0.0₅9187€0.0₅9187€0.0₅9187€407.35€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9187€0.0₅9187€0.0₅9187€0.0₅9187€407.35€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9271€0.0₅9345€0.0₅9187€0.0₅9187€410.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8751€0.0₅9271€0.0₅8751€0.0₅9271€145.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8751€0.0₅8751€0.0₅8751€0.0₅8751€45.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8751€0.0₅8751€0.0₅8751€0.0₅8751€45.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8751€0.0₅8751€0.0₅8751€0.0₅8751€45.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8751€0.0₅8751€0.0₅8751€0.0₅8751€45.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8751€0.0₅8751€0.0₅8751€0.0₅8751€45.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8413€0.0₅8769€0.0₅8333€0.0₅8751€44.79€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8718€0.0₅8815€0.0₅8223€0.0₅8413€18.03€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8898€0.0₅8941€0.0₅8446€0.0₅8718€124.26€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8898€0.0₅8898€0.0₅8898€0.0₅8898€2.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9025€0.0₅9025€0.0₅8756€0.0₅8898€2.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9042€0.0₅9042€0.0₅8875€0.0₅9025€0.7420€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9042€0.0₅9042€0.0₅9042€0.0₅9042€0.3255€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8564€0.0₅9128€0.0₅8564€0.0₅9042€32.49€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8564€0.0₅8564€0.0₅8564€0.0₅8564€60.63€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8564€0.0₅8564€0.0₅8564€0.0₅8564€60.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8564€0.0₅8564€0.0₅8564€0.0₅8564€60.63€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8488€0.0₅8866€0.0₅8488€0.0₅8564€61.18€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7148€0.0₅8488€0.0₅7148€0.0₅8488€29.86€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7148€0.0₅7148€0.0₅7148€0.0₅7148€0.9018€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7148€0.0₅7148€0.0₅7148€0.0₅7148€0.9018€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7148€0.0₅7148€0.0₅7148€0.0₅7148€0.9018€0.00

Pridobite celovit pregled zgodovine cene FARM2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FARM2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FARM2 ter zgodovinski promet FARM2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino FARM2, od začetne cene FARM2 do najnovejših cenovnih podatkov FARM2. Naše orodje za zgodovino cene FARM2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije