Slika sredstva FARM2
FARM2FARM2
€0.00001053
0.03%
1D

FARM2 (FARM2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001053€0.00001053€0.00001053€0.00001053€198.24€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9181€0.00001053€0.0₅9181€0.00001053€317.84€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9181€0.0₅9181€0.0₅9181€0.0₅9181€407.11€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9181€0.0₅9181€0.0₅9181€0.0₅9181€407.11€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9181€0.0₅9181€0.0₅9181€0.0₅9181€407.11€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9181€0.0₅9181€0.0₅9181€0.0₅9181€407.11€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9181€0.0₅9181€0.0₅9181€0.0₅9181€407.11€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9181€0.0₅9181€0.0₅9181€0.0₅9181€407.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9266€0.0₅9339€0.0₅9181€0.0₅9181€410.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8746€0.0₅9266€0.0₅8746€0.0₅9266€145.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8746€0.0₅8746€0.0₅8746€0.0₅8746€44.98€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8746€0.0₅8746€0.0₅8746€0.0₅8746€44.98€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8746€0.0₅8746€0.0₅8746€0.0₅8746€44.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8746€0.0₅8746€0.0₅8746€0.0₅8746€44.98€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8746€0.0₅8746€0.0₅8746€0.0₅8746€44.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8408€0.0₅8764€0.0₅8328€0.0₅8746€44.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8713€0.0₅8810€0.0₅8219€0.0₅8408€18.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8893€0.0₅8936€0.0₅8441€0.0₅8713€124.18€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8893€0.0₅8893€0.0₅8893€0.0₅8893€2.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9020€0.0₅9020€0.0₅8751€0.0₅8893€2.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9036€0.0₅9036€0.0₅8870€0.0₅9020€0.7415€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9036€0.0₅9036€0.0₅9036€0.0₅9036€0.3253€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8559€0.0₅9123€0.0₅8559€0.0₅9036€32.48€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8559€0.0₅8559€0.0₅8559€0.0₅8559€60.60€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8559€0.0₅8559€0.0₅8559€0.0₅8559€60.60€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8559€0.0₅8559€0.0₅8559€0.0₅8559€60.60€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8483€0.0₅8861€0.0₅8483€0.0₅8559€61.14€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7144€0.0₅8483€0.0₅7144€0.0₅8483€29.84€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7144€0.0₅7144€0.0₅7144€0.0₅7144€0.9013€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7144€0.0₅7144€0.0₅7144€0.0₅7144€0.9013€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7144€0.0₅7144€0.0₅7144€0.0₅7144€0.9013€0.00

Pridobite celovit pregled zgodovine cene FARM2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FARM2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FARM2 ter zgodovinski promet FARM2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino FARM2, od začetne cene FARM2 do najnovejših cenovnih podatkov FARM2. Naše orodje za zgodovino cene FARM2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije