Slika sredstva FARM2
FARM2FARM2
€0.0₅9132
0.08%
1D

FARM2 (FARM2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅9132€0.0₅9132€0.0₅9132€0.0₅9132€404.92€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9132€0.0₅9132€0.0₅9132€0.0₅9132€404.92€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9216€0.0₅9289€0.0₅9132€0.0₅9132€408.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8699€0.0₅9216€0.0₅8699€0.0₅9216€144.37€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8699€0.0₅8699€0.0₅8699€0.0₅8699€44.74€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8699€0.0₅8699€0.0₅8699€0.0₅8699€44.74€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8699€0.0₅8699€0.0₅8699€0.0₅8699€44.74€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8699€0.0₅8699€0.0₅8699€0.0₅8699€44.74€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8699€0.0₅8699€0.0₅8699€0.0₅8699€44.74€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8362€0.0₅8717€0.0₅8284€0.0₅8699€44.52€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8666€0.0₅8762€0.0₅8174€0.0₅8362€17.92€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8845€0.0₅8887€0.0₅8396€0.0₅8666€123.51€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8845€0.0₅8845€0.0₅8845€0.0₅8845€2.05€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8971€0.0₅8971€0.0₅8704€0.0₅8845€2.05€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8988€0.0₅8988€0.0₅8822€0.0₅8971€0.7375€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8988€0.0₅8988€0.0₅8988€0.0₅8988€0.3236€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8512€0.0₅9073€0.0₅8512€0.0₅8988€32.30€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8512€0.0₅8512€0.0₅8512€0.0₅8512€60.27€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8512€0.0₅8512€0.0₅8512€0.0₅8512€60.27€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8512€0.0₅8512€0.0₅8512€0.0₅8512€60.27€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8437€0.0₅8814€0.0₅8437€0.0₅8512€60.81€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7105€0.0₅8437€0.0₅7105€0.0₅8437€29.68€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€0.8964€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€0.8964€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€0.8964€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€0.8964€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6960€0.0₅7105€0.0₅6960€0.0₅7105€0.8958€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6925€0.0₅7076€0.0₅6866€0.0₅6960€0.7222€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6925€0.0₅6925€0.0₅6925€0.0₅6925€0.4547€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7042€0.0₅7042€0.0₅6901€0.0₅6925€0.4561€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6939€0.0₅7060€0.0₅6920€0.0₅7042€0.2099€0.00

Pridobite celovit pregled zgodovine cene FARM2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FARM2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FARM2 ter zgodovinski promet FARM2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino FARM2, od začetne cene FARM2 do najnovejših cenovnih podatkov FARM2. Naše orodje za zgodovino cene FARM2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije