Slika sredstva FAR
FARFAR Labs
€0.0007512
0.43%
1D

FAR Labs (FAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0007499€0.0007514€0.0007493€0.0007514€38,260€3.62M
Oct 6, 2026Oct 7, 2026€0.0007440€0.0007531€0.0007440€0.0007499€51,770€3.62M
Oct 5, 2026Oct 6, 2026€0.0007377€0.0008671€0.0007255€0.0007440€57,419€3.58M
Oct 4, 2026Oct 5, 2026€0.0007471€0.0008715€0.0007376€0.0007377€45,181€3.61M
Oct 3, 2026Oct 4, 2026€0.0008253€0.0009729€0.0007258€0.0007471€56,638€3.68M
Oct 2, 2026Oct 3, 2026€0.0007584€0.0008289€0.0007338€0.0007617€48,910€3.68M
Oct 1, 2026Oct 2, 2026€0.0007609€0.001079€0.0007389€0.0007585€42,068€3.69M
Sep 30, 2026Oct 1, 2026€0.0007724€0.0007727€0.0007609€0.0007609€41,446€3.71M
Sep 29, 2026Sep 30, 2026€0.0008104€0.001120€0.0007457€0.0007709€40,928€3.78M
Sep 28, 2026Sep 29, 2026€0.0008105€0.0008106€0.0008098€0.0008104€38,121€3.92M
Sep 27, 2026Sep 28, 2026€0.0007820€0.0008286€0.0007820€0.0008105€44,774€3.91M
Sep 26, 2026Sep 27, 2026€0.0008128€0.0008566€0.0007712€0.0007824€37,443€3.81M
Sep 25, 2026Sep 26, 2026€0.0008163€0.0008424€0.0007794€0.0008131€37,505€3.95M
Sep 24, 2026Sep 25, 2026€0.0008272€0.0009196€0.0008073€0.0008165€40,488€3.97M
Sep 23, 2026Sep 24, 2026€0.0008279€0.0008281€0.0008278€0.0008279€39,772€4.00M
Sep 22, 2026Sep 23, 2026€0.0008375€0.0009285€0.0008279€0.0008279€30,187€4.03M
Sep 21, 2026Sep 22, 2026€0.0008432€0.0008434€0.0008375€0.0008375€45,148€4.06M
Sep 20, 2026Sep 21, 2026€0.0008449€0.0008471€0.0008400€0.0008432€43,584€4.08M
Sep 19, 2026Sep 20, 2026€0.0008400€0.0008465€0.0008380€0.0008449€42,011€4.08M
Sep 18, 2026Sep 19, 2026€0.0008439€0.0008440€0.0008395€0.0008401€42,862€4.07M
Sep 17, 2026Sep 18, 2026€0.0008414€0.0008465€0.0008408€0.0008442€39,523€4.08M
Sep 16, 2026Sep 17, 2026€0.0008388€0.0008587€0.0008372€0.0008414€26,444€4.07M
Sep 15, 2026Sep 16, 2026€0.0008515€0.0008911€0.0008380€0.0008388€9,305.48€4.10M
Sep 14, 2026Sep 15, 2026€0.0008513€0.0008517€0.0008511€0.0008515€15,160€4.11M
Sep 13, 2026Sep 14, 2026€0.0008533€0.0008533€0.0008502€0.0008513€26,901€4.11M
Sep 12, 2026Sep 13, 2026€0.0008530€0.0009003€0.0008479€0.0008533€43,144€4.12M
Sep 11, 2026Sep 12, 2026€0.0008578€0.0008750€0.0008516€0.0008530€61,404€4.14M
Sep 10, 2026Sep 11, 2026€0.0008820€0.0008918€0.0008573€0.0008578€53,785€4.23M
Sep 9, 2026Sep 10, 2026€0.0008823€0.0008853€0.0008801€0.0008820€46,407€4.26M
Sep 8, 2026Sep 9, 2026€0.0008840€0.0008841€0.0008821€0.0008823€52,575€4.27M

Pridobite celovit pregled zgodovine cene FAR Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FAR Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FAR Labs ter zgodovinski promet FAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino FAR Labs, od začetne cene FAR Labs do najnovejših cenovnih podatkov FAR. Naše orodje za zgodovino cene FAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije