Slika sredstva FAR
FARFAR Labs
€0.0007968
0.24%
1D

FAR Labs (FAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0007689€0.0008146€0.0007689€0.0007969€44,021€3.84M
Sep 26, 2026Sep 27, 2026€0.0007992€0.0008422€0.0007582€0.0007693€36,814€3.75M
Sep 25, 2026Sep 26, 2026€0.0008026€0.0008282€0.0007663€0.0007995€36,875€3.88M
Sep 24, 2026Sep 25, 2026€0.0008133€0.0009042€0.0007938€0.0008028€39,808€3.91M
Sep 23, 2026Sep 24, 2026€0.0008140€0.0008142€0.0008139€0.0008140€39,104€3.93M
Sep 22, 2026Sep 23, 2026€0.0008235€0.0009129€0.0008140€0.0008140€29,680€3.96M
Sep 21, 2026Sep 22, 2026€0.0008291€0.0008293€0.0008235€0.0008235€44,390€3.99M
Sep 20, 2026Sep 21, 2026€0.0008307€0.0008328€0.0008259€0.0008291€42,851€4.01M
Sep 19, 2026Sep 20, 2026€0.0008259€0.0008323€0.0008239€0.0008307€41,305€4.01M
Sep 18, 2026Sep 19, 2026€0.0008297€0.0008298€0.0008254€0.0008260€42,142€4.00M
Sep 17, 2026Sep 18, 2026€0.0008273€0.0008323€0.0008267€0.0008300€38,859€4.01M
Sep 16, 2026Sep 17, 2026€0.0008247€0.0008443€0.0008231€0.0008273€25,999€4.00M
Sep 15, 2026Sep 16, 2026€0.0008372€0.0008761€0.0008239€0.0008247€9,149.15€4.03M
Sep 14, 2026Sep 15, 2026€0.0008370€0.0008373€0.0008368€0.0008372€14,905€4.05M
Sep 13, 2026Sep 14, 2026€0.0008390€0.0008390€0.0008360€0.0008370€26,449€4.04M
Sep 12, 2026Sep 13, 2026€0.0008386€0.0008852€0.0008336€0.0008390€42,419€4.05M
Sep 11, 2026Sep 12, 2026€0.0008433€0.0008603€0.0008373€0.0008386€60,373€4.07M
Sep 10, 2026Sep 11, 2026€0.0008672€0.0008768€0.0008429€0.0008433€52,882€4.16M
Sep 9, 2026Sep 10, 2026€0.0008675€0.0008705€0.0008653€0.0008672€45,628€4.19M
Sep 8, 2026Sep 9, 2026€0.0008692€0.0008692€0.0008673€0.0008675€51,692€4.20M
Sep 7, 2026Sep 8, 2026€0.0008700€0.0008711€0.0008683€0.0008691€55,146€4.20M
Sep 6, 2026Sep 7, 2026€0.0008711€0.0008714€0.0008696€0.0008700€54,866€4.21M
Sep 5, 2026Sep 6, 2026€0.0008702€0.0008715€0.0008694€0.0008711€46,264€4.21M
Sep 4, 2026Sep 5, 2026€0.0008705€0.0008707€0.0008695€0.0008699€54,937€4.20M
Sep 3, 2026Sep 4, 2026€0.0008681€0.0008714€0.0008671€0.0008705€59,613€4.20M
Sep 2, 2026Sep 3, 2026€0.0008742€0.0008762€0.0008668€0.0008679€45,308€4.21M
Sep 1, 2026Sep 2, 2026€0.0008768€0.0008771€0.0008742€0.0008742€36,547€4.23M
Aug 31, 2026Sep 1, 2026€0.0008770€0.0008771€0.0008763€0.0008768€36,961€4.24M
Aug 30, 2026Aug 31, 2026€0.0008740€0.0008781€0.0008731€0.0008770€43,675€4.23M
Aug 29, 2026Aug 30, 2026€0.0008924€0.0008973€0.0008732€0.0008743€40,956€4.29M
Aug 28, 2026Aug 29, 2026€0.0009021€0.0009095€0.0008921€0.0008924€38,085€4.36M

Pridobite celovit pregled zgodovine cene FAR Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FAR Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FAR Labs ter zgodovinski promet FAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino FAR Labs, od začetne cene FAR Labs do najnovejših cenovnih podatkov FAR. Naše orodje za zgodovino cene FAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije