Slika sredstva FAR
FARFAR Labs
€0.0008536
-0.62%
1D

FAR Labs (FAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0008578€0.0008597€0.0008505€0.0008516€44,457€4.13M
Sep 1, 2026Sep 2, 2026€0.0008604€0.0008606€0.0008577€0.0008578€35,860€4.15M
Aug 31, 2026Sep 1, 2026€0.0008605€0.0008606€0.0008598€0.0008604€36,266€4.16M
Aug 30, 2026Aug 31, 2026€0.0008576€0.0008616€0.0008567€0.0008605€42,854€4.15M
Aug 29, 2026Aug 30, 2026€0.0008757€0.0008804€0.0008568€0.0008578€40,186€4.21M
Aug 28, 2026Aug 29, 2026€0.0008852€0.0008924€0.0008753€0.0008757€37,369€4.28M
Aug 27, 2026Aug 28, 2026€0.0008933€0.0008964€0.0008852€0.0008852€51,717€4.30M
Aug 26, 2026Aug 27, 2026€0.0009163€0.0009972€0.0008933€0.0008933€59,018€4.38M
Aug 25, 2026Aug 26, 2026€0.0009296€0.0009861€0.0009052€0.0009162€42,102€4.47M
Aug 24, 2026Aug 25, 2026€0.0009318€0.0009341€0.0008957€0.0009296€41,779€4.49M
Aug 23, 2026Aug 24, 2026€0.0009275€0.0009318€0.0009123€0.0009318€43,010€4.50M
Aug 22, 2026Aug 23, 2026€0.0009320€0.0009830€0.0008877€0.0009275€43,217€4.47M
Aug 21, 2026Aug 22, 2026€0.0009308€0.0009339€0.0008875€0.0009320€55,250€4.49M
Aug 20, 2026Aug 21, 2026€0.0009075€0.001068€0.0008690€0.0009307€81,798€4.49M
Aug 19, 2026Aug 20, 2026€0.0008197€0.0009802€0.0007634€0.0009076€42,326€4.00M
Aug 18, 2026Aug 19, 2026€0.0008179€0.0008197€0.0008167€0.0008197€41,836€3.96M
Aug 17, 2026Aug 18, 2026€0.0008238€0.0009230€0.0007648€0.0008179€48,272€3.95M
Aug 16, 2026Aug 17, 2026€0.0008155€0.0008632€0.0007978€0.0008239€45,567€3.95M
Aug 15, 2026Aug 16, 2026€0.0007855€0.0008596€0.0007851€0.0008146€56,157€3.85M
Aug 14, 2026Aug 15, 2026€0.0007427€0.0008272€0.0007427€0.0007855€50,768€3.70M
Aug 13, 2026Aug 14, 2026€0.0007394€0.0007454€0.0007394€0.0007427€53,113€3.59M
Aug 12, 2026Aug 13, 2026€0.0007487€0.0007805€0.0007275€0.0007394€48,539€3.61M
Aug 11, 2026Aug 12, 2026€0.0007501€0.0007524€0.0007478€0.0007487€40,932€3.62M
Aug 10, 2026Aug 11, 2026€0.0008117€0.0008629€0.0007585€0.0007591€48,000€3.85M
Aug 9, 2026Aug 10, 2026€0.0008702€0.0008949€0.0008104€0.0008104€35,820€4.11M
Aug 8, 2026Aug 9, 2026€0.0008780€0.001113€0.0008602€0.0008702€35,341€4.24M
Aug 7, 2026Aug 8, 2026€0.0008974€0.001178€0.0008511€0.0008780€41,355€4.28M
Aug 6, 2026Aug 7, 2026€0.0009231€0.0009388€0.0008801€0.0008969€57,449€4.41M
Aug 5, 2026Aug 6, 2026€0.0009068€0.001104€0.0008869€0.0009000€50,352€4.44M
Aug 4, 2026Aug 5, 2026€0.001061€0.001068€0.0009009€0.0009065€71,860€4.66M
Aug 3, 2026Aug 4, 2026€0.001430€0.001436€0.001061€0.001061€96,179€5.99M

Pridobite celovit pregled zgodovine cene FAR Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FAR Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FAR Labs ter zgodovinski promet FAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino FAR Labs, od začetne cene FAR Labs do najnovejših cenovnih podatkov FAR. Naše orodje za zgodovino cene FAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije