Slika sredstva FAPCOIN
FAPCOINFAPCOIN
€0.0₅6994
0.15%
1D

FAPCOIN (FAPCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅6994€0.0₅6994€0.0₅6994€0.0₅6994€0.1473€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6994€0.0₅6994€0.0₅6994€0.0₅6994€0.1473€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6994€0.0₅6994€0.0₅6994€0.0₅6994€0.1473€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6994€0.0₅6994€0.0₅6994€0.0₅6994€0.1473€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6994€0.0₅6994€0.0₅6994€0.0₅6994€0.1473€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7249€0.0₅7249€0.0₅6943€0.0₅6994€0.1094€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7249€0.0₅7249€0.0₅7249€0.0₅7249€0.02045€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7249€0.0₅7249€0.0₅7249€0.0₅7249€0.02045€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7755€0.0₅7755€0.0₅7024€0.0₅7249€0.04499€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7755€0.0₅7755€0.0₅7755€0.0₅7755€0.1496€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7755€0.0₅7755€0.0₅7755€0.0₅7755€0.1496€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7755€0.0₅7755€0.0₅7755€0.0₅7755€0.1496€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7755€0.0₅7755€0.0₅7755€0.0₅7755€0.1496€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7755€0.0₅7755€0.0₅7755€0.0₅7755€0.1496€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7755€0.0₅7755€0.0₅7755€0.0₅7755€0.1496€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7755€0.0₅7755€0.0₅7755€0.0₅7755€0.1496€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7755€0.0₅7755€0.0₅7755€0.0₅7755€0.1496€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7755€0.0₅7755€0.0₅7755€0.0₅7755€0.1496€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7755€0.0₅7755€0.0₅7755€0.0₅7755€0.1496€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7832€0.0₅7898€0.0₅7755€0.0₅7755€0.5333€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7832€0.0₅7832€0.0₅7832€0.0₅7832€0.7622€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7957€0.0₅8073€0.0₅7832€0.0₅7832€0.7647€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7514€0.0₅8375€0.0₅7514€0.0₅7957€0.7642€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7514€0.0₅7514€0.0₅7514€0.0₅7514€0.04078€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7514€0.0₅7514€0.0₅7514€0.0₅7514€0.04078€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7477€0.0₅7627€0.0₅7477€0.0₅7514€7.83€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6556€0.0₅7692€0.0₅6556€0.0₅7478€5.66€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6556€0.0₅6556€0.0₅6556€0.0₅6556€0.2188€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6556€0.0₅6556€0.0₅6556€0.0₅6556€0.2188€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6556€0.0₅6556€0.0₅6556€0.0₅6556€0.2188€0.00

Pridobite celovit pregled zgodovine cene FAPCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FAPCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FAPCOIN ter zgodovinski promet FAPCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino FAPCOIN, od začetne cene FAPCOIN do najnovejših cenovnih podatkov FAPCOIN. Naše orodje za zgodovino cene FAPCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije