Slika sredstva FAPCOIN
FAPCOINFAPCOIN
€0.0₅6970
-0.26%
1D

FAPCOIN (FAPCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅6970€0.0₅6970€0.0₅6970€0.0₅6970€0.1468€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7223€0.0₅7223€0.0₅6919€0.0₅6970€0.1091€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7223€0.0₅7223€0.0₅7223€0.0₅7223€0.02038€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7223€0.0₅7223€0.0₅7223€0.0₅7223€0.02038€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7729€0.0₅7729€0.0₅7000€0.0₅7223€0.04484€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7729€0.0₅7729€0.0₅7729€0.0₅7729€0.1491€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7729€0.0₅7729€0.0₅7729€0.0₅7729€0.1491€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7729€0.0₅7729€0.0₅7729€0.0₅7729€0.1491€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7729€0.0₅7729€0.0₅7729€0.0₅7729€0.1491€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7729€0.0₅7729€0.0₅7729€0.0₅7729€0.1491€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7729€0.0₅7729€0.0₅7729€0.0₅7729€0.1491€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7729€0.0₅7729€0.0₅7729€0.0₅7729€0.1491€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7729€0.0₅7729€0.0₅7729€0.0₅7729€0.1491€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7729€0.0₅7729€0.0₅7729€0.0₅7729€0.1491€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7729€0.0₅7729€0.0₅7729€0.0₅7729€0.1491€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7804€0.0₅7871€0.0₅7729€0.0₅7729€0.5315€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7804€0.0₅7804€0.0₅7804€0.0₅7804€0.7596€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7929€0.0₅8045€0.0₅7804€0.0₅7804€0.7621€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7488€0.0₅8346€0.0₅7488€0.0₅7929€0.7616€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7488€0.0₅7488€0.0₅7488€0.0₅7488€0.04064€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7488€0.0₅7488€0.0₅7488€0.0₅7488€0.04064€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7451€0.0₅7601€0.0₅7451€0.0₅7488€7.81€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6533€0.0₅7666€0.0₅6533€0.0₅7452€5.64€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6533€0.0₅6533€0.0₅6533€0.0₅6533€0.2181€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6533€0.0₅6533€0.0₅6533€0.0₅6533€0.2181€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6533€0.0₅6533€0.0₅6533€0.0₅6533€0.2181€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6533€0.0₅6533€0.0₅6533€0.0₅6533€0.2181€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6533€0.0₅6533€0.0₅6533€0.0₅6533€0.2181€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6533€0.0₅6533€0.0₅6533€0.0₅6533€0.2181€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6533€0.0₅6533€0.0₅6533€0.0₅6533€0.2181€0.00

Pridobite celovit pregled zgodovine cene FAPCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FAPCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FAPCOIN ter zgodovinski promet FAPCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino FAPCOIN, od začetne cene FAPCOIN do najnovejših cenovnih podatkov FAPCOIN. Naše orodje za zgodovino cene FAPCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije