Slika sredstva FAPCOIN
FAPCOINFAPCOIN
€0.0₅6798
0.03%
1D

FAPCOIN (FAPCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅6798€0.0₅6798€0.0₅6798€0.0₅6798€0.05857€0.00
Nov 12, 2026Nov 13, 2026€0.0₅6798€0.0₅6798€0.0₅6798€0.0₅6798€0.05857€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6798€0.0₅6798€0.0₅6798€0.0₅6798€0.05857€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6798€0.0₅6798€0.0₅6798€0.0₅6798€0.05857€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6798€0.0₅6798€0.0₅6798€0.0₅6798€0.05857€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6798€0.0₅6798€0.0₅6798€0.0₅6798€0.05857€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6798€0.0₅6798€0.0₅6798€0.0₅6798€0.05857€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6798€0.0₅6798€0.0₅6798€0.0₅6798€0.05857€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6798€0.0₅6798€0.0₅6798€0.0₅6798€0.05857€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6798€0.0₅6798€0.0₅6798€0.0₅6798€0.05857€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6798€0.0₅6798€0.0₅6798€0.0₅6798€0.05857€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6798€0.0₅6798€0.0₅6798€0.0₅6798€0.05857€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6798€0.0₅6798€0.0₅6798€0.0₅6798€0.05857€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6798€0.0₅6798€0.0₅6798€0.0₅6798€0.05857€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6798€0.0₅6798€0.0₅6798€0.0₅6798€0.05857€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6798€0.0₅6798€0.0₅6798€0.0₅6798€0.05857€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6798€0.0₅6798€0.0₅6798€0.0₅6798€0.05857€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6798€0.0₅6798€0.0₅6798€0.0₅6798€0.05857€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6798€0.0₅6798€0.0₅6798€0.0₅6798€0.05857€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6798€0.0₅6798€0.0₅6798€0.0₅6798€0.05857€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6798€0.0₅6798€0.0₅6798€0.0₅6798€0.05857€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6802€0.0₅6935€0.0₅6741€0.0₅6798€1.14€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7114€0.0₅7114€0.0₅6802€0.0₅6802€2.54€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7114€0.0₅7114€0.0₅7114€0.0₅7114€0.1498€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7114€0.0₅7114€0.0₅7114€0.0₅7114€0.1498€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7114€0.0₅7114€0.0₅7114€0.0₅7114€0.1498€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7114€0.0₅7114€0.0₅7114€0.0₅7114€0.1498€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7114€0.0₅7114€0.0₅7114€0.0₅7114€0.1498€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7114€0.0₅7114€0.0₅7114€0.0₅7114€0.1498€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7114€0.0₅7114€0.0₅7114€0.0₅7114€0.1498€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7373€0.0₅7373€0.0₅7062€0.0₅7114€0.1113€0.00

Pridobite celovit pregled zgodovine cene FAPCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FAPCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FAPCOIN ter zgodovinski promet FAPCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino FAPCOIN, od začetne cene FAPCOIN do najnovejših cenovnih podatkov FAPCOIN. Naše orodje za zgodovino cene FAPCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije