Slika sredstva FAPCOIN
FAPCOINFAPCOIN
€0.0₅6402
0.50%
1D

FAPCOIN (FAPCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅6402€0.0₅6402€0.0₅6402€0.0₅6402€0.2137€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6402€0.0₅6402€0.0₅6402€0.0₅6402€0.2137€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6402€0.0₅6402€0.0₅6402€0.0₅6402€0.2137€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6505€0.0₅6505€0.0₅6402€0.0₅6402€0.2138€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6810€0.0₅6810€0.0₅6505€0.0₅6505€3.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6810€0.0₅6810€0.0₅6810€0.0₅6810€4.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6810€0.0₅6810€0.0₅6810€0.0₅6810€4.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6810€0.0₅6810€0.0₅6810€0.0₅6810€4.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6810€0.0₅6810€0.0₅6810€0.0₅6810€4.44€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6810€0.0₅6810€0.0₅6810€0.0₅6810€4.44€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6810€0.0₅6810€0.0₅6810€0.0₅6810€4.44€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6810€0.0₅6810€0.0₅6810€0.0₅6810€4.44€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6546€0.0₅6824€0.0₅6485€0.0₅6810€4.37€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6528€0.0₅6787€0.0₅6458€0.0₅6546€1.84€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6528€0.0₅6528€0.0₅6528€0.0₅6528€0.003271€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6454€0.0₅6588€0.0₅6395€0.0₅6528€0.3058€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6629€0.0₅6752€0.0₅6417€0.0₅6454€2.01€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6082€0.0₅6795€0.0₅6082€0.0₅6644€2.57€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6082€0.0₅6082€0.0₅6082€0.0₅6082€3.28€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6082€0.0₅6082€0.0₅6082€0.0₅6082€3.28€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6082€0.0₅6082€0.0₅6082€0.0₅6082€3.28€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6082€0.0₅6082€0.0₅6082€0.0₅6082€3.28€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6082€0.0₅6082€0.0₅6082€0.0₅6082€3.28€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6082€0.0₅6082€0.0₅6082€0.0₅6082€3.28€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6082€0.0₅6082€0.0₅6082€0.0₅6082€3.28€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6082€0.0₅6082€0.0₅6082€0.0₅6082€3.28€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4887€0.0₅6097€0.0₅4887€0.0₅6082€29.94€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4887€0.0₅4887€0.0₅4887€0.0₅4887€61.02€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4887€0.0₅4887€0.0₅4887€0.0₅4887€61.02€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4887€0.0₅4887€0.0₅4887€0.0₅4887€61.02€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4887€0.0₅4887€0.0₅4887€0.0₅4887€61.02€0.00

Pridobite celovit pregled zgodovine cene FAPCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FAPCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FAPCOIN ter zgodovinski promet FAPCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino FAPCOIN, od začetne cene FAPCOIN do najnovejših cenovnih podatkov FAPCOIN. Naše orodje za zgodovino cene FAPCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije