Slika sredstva FAPCOIN
FAPCOINFAPCOIN
€0.0₅6963
-0.36%
1D

FAPCOIN (FAPCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅6963€0.0₅6963€0.0₅6963€0.0₅6963€0.1467€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7217€0.0₅7217€0.0₅6912€0.0₅6963€0.1090€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7217€0.0₅7217€0.0₅7217€0.0₅7217€0.02036€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7217€0.0₅7217€0.0₅7217€0.0₅7217€0.02036€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7722€0.0₅7722€0.0₅6993€0.0₅7217€0.04480€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7722€0.0₅7722€0.0₅7722€0.0₅7722€0.1489€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7722€0.0₅7722€0.0₅7722€0.0₅7722€0.1489€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7722€0.0₅7722€0.0₅7722€0.0₅7722€0.1489€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7722€0.0₅7722€0.0₅7722€0.0₅7722€0.1489€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7722€0.0₅7722€0.0₅7722€0.0₅7722€0.1489€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7722€0.0₅7722€0.0₅7722€0.0₅7722€0.1489€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7722€0.0₅7722€0.0₅7722€0.0₅7722€0.1489€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7722€0.0₅7722€0.0₅7722€0.0₅7722€0.1489€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7722€0.0₅7722€0.0₅7722€0.0₅7722€0.1489€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7722€0.0₅7722€0.0₅7722€0.0₅7722€0.1489€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7797€0.0₅7864€0.0₅7722€0.0₅7722€0.5310€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.7589€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7922€0.0₅8038€0.0₅7797€0.0₅7797€0.7614€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7481€0.0₅8338€0.0₅7481€0.0₅7922€0.7609€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7481€0.0₅7481€0.0₅7481€0.0₅7481€0.04060€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7481€0.0₅7481€0.0₅7481€0.0₅7481€0.04060€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7444€0.0₅7594€0.0₅7444€0.0₅7481€7.80€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6527€0.0₅7659€0.0₅6527€0.0₅7445€5.64€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6527€0.0₅6527€0.0₅6527€0.0₅6527€0.2179€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6527€0.0₅6527€0.0₅6527€0.0₅6527€0.2179€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6527€0.0₅6527€0.0₅6527€0.0₅6527€0.2179€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6527€0.0₅6527€0.0₅6527€0.0₅6527€0.2179€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6527€0.0₅6527€0.0₅6527€0.0₅6527€0.2179€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6527€0.0₅6527€0.0₅6527€0.0₅6527€0.2179€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6527€0.0₅6527€0.0₅6527€0.0₅6527€0.2179€0.00

Pridobite celovit pregled zgodovine cene FAPCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FAPCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FAPCOIN ter zgodovinski promet FAPCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino FAPCOIN, od začetne cene FAPCOIN do najnovejših cenovnih podatkov FAPCOIN. Naše orodje za zgodovino cene FAPCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije