Slika sredstva FAPCOIN
FAPCOINFAPCOIN
€0.0₅6398
0.01%
1D

FAPCOIN (FAPCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅6398€0.0₅6398€0.0₅6398€0.0₅6398€0.2136€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6398€0.0₅6398€0.0₅6398€0.0₅6398€0.2136€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6398€0.0₅6398€0.0₅6398€0.0₅6398€0.2136€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6398€0.0₅6398€0.0₅6398€0.0₅6398€0.2136€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6501€0.0₅6501€0.0₅6398€0.0₅6398€0.2137€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6806€0.0₅6806€0.0₅6501€0.0₅6501€3.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6806€0.0₅6806€0.0₅6806€0.0₅6806€4.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6806€0.0₅6806€0.0₅6806€0.0₅6806€4.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6806€0.0₅6806€0.0₅6806€0.0₅6806€4.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6806€0.0₅6806€0.0₅6806€0.0₅6806€4.44€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6806€0.0₅6806€0.0₅6806€0.0₅6806€4.44€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6806€0.0₅6806€0.0₅6806€0.0₅6806€4.44€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6806€0.0₅6806€0.0₅6806€0.0₅6806€4.44€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6543€0.0₅6820€0.0₅6481€0.0₅6806€4.36€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6524€0.0₅6783€0.0₅6455€0.0₅6543€1.84€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6524€0.0₅6524€0.0₅6524€0.0₅6524€0.003270€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6450€0.0₅6584€0.0₅6392€0.0₅6524€0.3056€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6625€0.0₅6749€0.0₅6413€0.0₅6450€2.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6079€0.0₅6791€0.0₅6079€0.0₅6640€2.57€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6079€0.0₅6079€0.0₅6079€0.0₅6079€3.28€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6079€0.0₅6079€0.0₅6079€0.0₅6079€3.28€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6079€0.0₅6079€0.0₅6079€0.0₅6079€3.28€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6079€0.0₅6079€0.0₅6079€0.0₅6079€3.28€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6079€0.0₅6079€0.0₅6079€0.0₅6079€3.28€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6079€0.0₅6079€0.0₅6079€0.0₅6079€3.28€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6079€0.0₅6079€0.0₅6079€0.0₅6079€3.28€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6079€0.0₅6079€0.0₅6079€0.0₅6079€3.28€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4884€0.0₅6094€0.0₅4884€0.0₅6079€29.92€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4884€0.0₅4884€0.0₅4884€0.0₅4884€60.99€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4884€0.0₅4884€0.0₅4884€0.0₅4884€60.99€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4884€0.0₅4884€0.0₅4884€0.0₅4884€60.99€0.00

Pridobite celovit pregled zgodovine cene FAPCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FAPCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FAPCOIN ter zgodovinski promet FAPCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino FAPCOIN, od začetne cene FAPCOIN do najnovejših cenovnih podatkov FAPCOIN. Naše orodje za zgodovino cene FAPCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije