Slika sredstva FAML
FAMLFAML
€0.0₅6927
0.02%
1D

FAML (FAML) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅6927€0.0₅6927€0.0₅6927€0.0₅6927€3.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6927€0.0₅6927€0.0₅6927€0.0₅6927€3.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6927€0.0₅6927€0.0₅6927€0.0₅6927€3.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6927€0.0₅6927€0.0₅6927€0.0₅6927€3.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6927€0.0₅6927€0.0₅6927€0.0₅6927€3.50€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6927€0.0₅6927€0.0₅6927€0.0₅6927€3.50€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6927€0.0₅6927€0.0₅6927€0.0₅6927€3.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6927€0.0₅6927€0.0₅6927€0.0₅6927€3.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6927€0.0₅6927€0.0₅6927€0.0₅6927€3.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6927€0.0₅6927€0.0₅6927€0.0₅6927€3.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6927€0.0₅6927€0.0₅6927€0.0₅6927€3.50€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6815€0.0₅6958€0.0₅6801€0.0₅6927€3.48€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6378€0.0₅6873€0.0₅6378€0.0₅6815€1.55€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.01694€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.01694€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.01694€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.01694€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.01694€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.01694€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.01694€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.01694€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.01694€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.01694€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.01694€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.01694€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.01694€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€0.01694€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5713€0.0₅6403€0.0₅5713€0.0₅6378€2.12€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5713€0.0₅5713€0.0₅5713€0.0₅5713€4.75€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5713€0.0₅5713€0.0₅5713€0.0₅5713€4.75€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5713€0.0₅5713€0.0₅5713€0.0₅5713€4.75€0.00

Pridobite celovit pregled zgodovine cene FAML na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FAML – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FAML ter zgodovinski promet FAML in tržno kapitalizacijo.

Spremljajte celotno zgodovino FAML, od začetne cene FAML do najnovejših cenovnih podatkov FAML. Naše orodje za zgodovino cene FAML vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije