Slika sredstva FMC
FMCFAME AI
€0.0₅2634
-0.01%
1D

FAME AI (FMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€0.2427€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€0.2427€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€0.2427€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€0.2427€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€0.2427€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€0.2427€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€0.2427€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€0.2427€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€0.2427€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2714€0.0₅2717€0.0₅2630€0.0₅2634€0.2437€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2646€0.0₅2710€0.0₅2646€0.0₅2710€125.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2646€0.0₅2646€0.0₅2646€0.0₅2646€139.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2646€0.0₅2646€0.0₅2646€0.0₅2646€139.51€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2646€0.0₅2646€0.0₅2646€0.0₅2646€139.51€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2646€0.0₅2646€0.0₅2646€0.0₅2646€139.51€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2646€0.0₅2646€0.0₅2646€0.0₅2646€139.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2646€0.0₅2646€0.0₅2646€0.0₅2646€139.51€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2618€0.0₅2650€0.0₅2590€0.0₅2646€138.80€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3048€0.0₅3048€0.0₅2602€0.0₅2618€49.58€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3048€0.0₅3048€0.0₅3048€0.0₅3048€5.33€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3058€0.0₅3058€0.0₅3043€0.0₅3048€5.33€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3030€0.0₅3080€0.0₅3020€0.0₅3058€176.57€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5282€0.0₅5319€0.0₅2934€0.0₅3030€456.58€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5488€0.0₅5566€0.0₅5209€0.0₅5282€8.09€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5487€0.0₅5498€0.0₅5404€0.0₅5488€48.70€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5553€0.0₅5756€0.0₅5382€0.0₅5483€58.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5948€0.0₅5948€0.0₅5392€0.0₅5542€15.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5948€0.0₅5948€0.0₅5948€0.0₅5948€2.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5948€0.0₅5948€0.0₅5948€0.0₅5948€2.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5948€0.0₅5948€0.0₅5948€0.0₅5948€2.81€0.00

Pridobite celovit pregled zgodovine cene FAME AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FAME AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FAME AI ter zgodovinski promet FMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino FAME AI, od začetne cene FAME AI do najnovejših cenovnih podatkov FMC. Naše orodje za zgodovino cene FMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije