Slika sredstva FMC
FMCFAME AI
€0.0₅2640
0.19%
1D

FAME AI (FMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅2640€0.0₅2640€0.0₅2640€0.0₅2640€0.2432€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2640€0.0₅2640€0.0₅2640€0.0₅2640€0.2432€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2640€0.0₅2640€0.0₅2640€0.0₅2640€0.2432€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2640€0.0₅2640€0.0₅2640€0.0₅2640€0.2432€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2640€0.0₅2640€0.0₅2640€0.0₅2640€0.2432€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2640€0.0₅2640€0.0₅2640€0.0₅2640€0.2432€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2640€0.0₅2640€0.0₅2640€0.0₅2640€0.2432€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2640€0.0₅2640€0.0₅2640€0.0₅2640€0.2432€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2640€0.0₅2640€0.0₅2640€0.0₅2640€0.2432€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2640€0.0₅2640€0.0₅2640€0.0₅2640€0.2432€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2640€0.0₅2640€0.0₅2640€0.0₅2640€0.2432€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2720€0.0₅2723€0.0₅2635€0.0₅2640€0.2442€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2652€0.0₅2716€0.0₅2652€0.0₅2716€125.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2652€0.0₅2652€0.0₅2652€0.0₅2652€139.82€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2652€0.0₅2652€0.0₅2652€0.0₅2652€139.82€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2652€0.0₅2652€0.0₅2652€0.0₅2652€139.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2652€0.0₅2652€0.0₅2652€0.0₅2652€139.82€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2652€0.0₅2652€0.0₅2652€0.0₅2652€139.82€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2652€0.0₅2652€0.0₅2652€0.0₅2652€139.82€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2624€0.0₅2656€0.0₅2596€0.0₅2652€139.11€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3054€0.0₅3054€0.0₅2608€0.0₅2624€49.70€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3054€0.0₅3054€0.0₅3054€0.0₅3054€5.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3064€0.0₅3064€0.0₅3050€0.0₅3054€5.34€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3037€0.0₅3086€0.0₅3027€0.0₅3064€176.97€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5294€0.0₅5331€0.0₅2940€0.0₅3037€457.61€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5501€0.0₅5579€0.0₅5221€0.0₅5294€8.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5500€0.0₅5511€0.0₅5417€0.0₅5501€48.81€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5565€0.0₅5769€0.0₅5394€0.0₅5495€58.37€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5961€0.0₅5961€0.0₅5404€0.0₅5554€15.49€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5961€0.0₅5961€0.0₅5961€0.0₅5961€2.82€0.00

Pridobite celovit pregled zgodovine cene FAME AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FAME AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FAME AI ter zgodovinski promet FMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino FAME AI, od začetne cene FAME AI do najnovejših cenovnih podatkov FMC. Naše orodje za zgodovino cene FMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije