Slika sredstva FMC
FMCFAME AI
€0.0₅2388
-0.20%
1D

FAME AI (FMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₅2388€0.0₅2388€0.0₅2388€0.0₅2388€0.1392€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2388€0.0₅2388€0.0₅2388€0.0₅2388€0.1392€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2388€0.0₅2388€0.0₅2388€0.0₅2388€0.1392€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2388€0.0₅2388€0.0₅2388€0.0₅2388€0.1392€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2387€0.0₅2388€0.0₅2387€0.0₅2388€0.1392€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2638€0.0₅2638€0.0₅2355€0.0₅2387€0.2060€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.2430€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.2430€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.2430€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.2430€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.2430€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.2430€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.2430€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.2430€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.2430€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.2430€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.2430€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.2430€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2718€0.0₅2721€0.0₅2634€0.0₅2638€0.2441€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2651€0.0₅2715€0.0₅2651€0.0₅2715€125.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2651€0.0₅2651€0.0₅2651€0.0₅2651€139.72€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2651€0.0₅2651€0.0₅2651€0.0₅2651€139.72€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2651€0.0₅2651€0.0₅2651€0.0₅2651€139.72€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2651€0.0₅2651€0.0₅2651€0.0₅2651€139.72€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2651€0.0₅2651€0.0₅2651€0.0₅2651€139.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2651€0.0₅2651€0.0₅2651€0.0₅2651€139.72€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2622€0.0₅2654€0.0₅2594€0.0₅2651€139.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3052€0.0₅3052€0.0₅2606€0.0₅2622€49.66€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3052€0.0₅3052€0.0₅3052€0.0₅3052€5.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3062€0.0₅3062€0.0₅3048€0.0₅3052€5.34€0.00

Pridobite celovit pregled zgodovine cene FAME AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FAME AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FAME AI ter zgodovinski promet FMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino FAME AI, od začetne cene FAME AI do najnovejših cenovnih podatkov FMC. Naše orodje za zgodovino cene FMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije