Slika sredstva FMC
FMCFAME AI
€0.0₅2637
0.07%
1D

FAME AI (FMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅2637€0.0₅2637€0.0₅2637€0.0₅2637€0.2429€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2637€0.0₅2637€0.0₅2637€0.0₅2637€0.2429€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2637€0.0₅2637€0.0₅2637€0.0₅2637€0.2429€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2637€0.0₅2637€0.0₅2637€0.0₅2637€0.2429€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2637€0.0₅2637€0.0₅2637€0.0₅2637€0.2429€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2637€0.0₅2637€0.0₅2637€0.0₅2637€0.2429€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2637€0.0₅2637€0.0₅2637€0.0₅2637€0.2429€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2637€0.0₅2637€0.0₅2637€0.0₅2637€0.2429€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2637€0.0₅2637€0.0₅2637€0.0₅2637€0.2429€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2637€0.0₅2637€0.0₅2637€0.0₅2637€0.2429€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2637€0.0₅2637€0.0₅2637€0.0₅2637€0.2429€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2716€0.0₅2720€0.0₅2632€0.0₅2637€0.2439€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2649€0.0₅2713€0.0₅2649€0.0₅2713€125.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2649€0.0₅2649€0.0₅2649€0.0₅2649€139.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2649€0.0₅2649€0.0₅2649€0.0₅2649€139.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2649€0.0₅2649€0.0₅2649€0.0₅2649€139.65€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2649€0.0₅2649€0.0₅2649€0.0₅2649€139.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2649€0.0₅2649€0.0₅2649€0.0₅2649€139.65€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2649€0.0₅2649€0.0₅2649€0.0₅2649€139.65€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2620€0.0₅2653€0.0₅2592€0.0₅2649€138.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3051€0.0₅3051€0.0₅2605€0.0₅2620€49.63€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3051€0.0₅3051€0.0₅3051€0.0₅3051€5.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3061€0.0₅3061€0.0₅3046€0.0₅3051€5.34€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3033€0.0₅3083€0.0₅3023€0.0₅3061€176.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5288€0.0₅5324€0.0₅2937€0.0₅3033€457.05€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5494€0.0₅5572€0.0₅5214€0.0₅5288€8.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5493€0.0₅5504€0.0₅5410€0.0₅5494€48.75€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5558€0.0₅5762€0.0₅5388€0.0₅5488€58.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5954€0.0₅5954€0.0₅5397€0.0₅5547€15.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5954€0.0₅5954€0.0₅5954€0.0₅5954€2.82€0.00

Pridobite celovit pregled zgodovine cene FAME AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FAME AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FAME AI ter zgodovinski promet FMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino FAME AI, od začetne cene FAME AI do najnovejših cenovnih podatkov FMC. Naše orodje za zgodovino cene FMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije