Slika sredstva FMC
FMCFAME AI
€0.0₅2635
0.01%
1D

FAME AI (FMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅2635€0.0₅2635€0.0₅2635€0.0₅2635€0.2427€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2635€0.0₅2635€0.0₅2635€0.0₅2635€0.2427€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2635€0.0₅2635€0.0₅2635€0.0₅2635€0.2427€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2635€0.0₅2635€0.0₅2635€0.0₅2635€0.2427€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2635€0.0₅2635€0.0₅2635€0.0₅2635€0.2427€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2635€0.0₅2635€0.0₅2635€0.0₅2635€0.2427€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2635€0.0₅2635€0.0₅2635€0.0₅2635€0.2427€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2635€0.0₅2635€0.0₅2635€0.0₅2635€0.2427€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2635€0.0₅2635€0.0₅2635€0.0₅2635€0.2427€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2635€0.0₅2635€0.0₅2635€0.0₅2635€0.2427€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2714€0.0₅2718€0.0₅2630€0.0₅2635€0.2438€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2647€0.0₅2711€0.0₅2647€0.0₅2711€125.04€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2647€0.0₅2647€0.0₅2647€0.0₅2647€139.55€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2647€0.0₅2647€0.0₅2647€0.0₅2647€139.55€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2647€0.0₅2647€0.0₅2647€0.0₅2647€139.55€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2647€0.0₅2647€0.0₅2647€0.0₅2647€139.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2647€0.0₅2647€0.0₅2647€0.0₅2647€139.55€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2647€0.0₅2647€0.0₅2647€0.0₅2647€139.55€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2619€0.0₅2651€0.0₅2591€0.0₅2647€138.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3049€0.0₅3049€0.0₅2603€0.0₅2619€49.60€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3049€0.0₅3049€0.0₅3049€0.0₅3049€5.33€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3059€0.0₅3059€0.0₅3044€0.0₅3049€5.33€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3031€0.0₅3081€0.0₅3021€0.0₅3059€176.63€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5284€0.0₅5321€0.0₅2935€0.0₅3031€456.73€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5490€0.0₅5568€0.0₅5211€0.0₅5284€8.09€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5489€0.0₅5500€0.0₅5406€0.0₅5490€48.71€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5555€0.0₅5758€0.0₅5384€0.0₅5484€58.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5950€0.0₅5950€0.0₅5394€0.0₅5543€15.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5950€0.0₅5950€0.0₅5950€0.0₅5950€2.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5950€0.0₅5950€0.0₅5950€0.0₅5950€2.81€0.00

Pridobite celovit pregled zgodovine cene FAME AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FAME AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FAME AI ter zgodovinski promet FMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino FAME AI, od začetne cene FAME AI do najnovejših cenovnih podatkov FMC. Naše orodje za zgodovino cene FMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije