Slika sredstva FMC
FMCFAME AI
€0.0₅2641
0.25%
1D

FAME AI (FMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅2641€0.0₅2641€0.0₅2641€0.0₅2641€0.2433€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2641€0.0₅2641€0.0₅2641€0.0₅2641€0.2433€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2641€0.0₅2641€0.0₅2641€0.0₅2641€0.2433€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2641€0.0₅2641€0.0₅2641€0.0₅2641€0.2433€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2641€0.0₅2641€0.0₅2641€0.0₅2641€0.2433€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2641€0.0₅2641€0.0₅2641€0.0₅2641€0.2433€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2641€0.0₅2641€0.0₅2641€0.0₅2641€0.2433€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2641€0.0₅2641€0.0₅2641€0.0₅2641€0.2433€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2641€0.0₅2641€0.0₅2641€0.0₅2641€0.2433€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2641€0.0₅2641€0.0₅2641€0.0₅2641€0.2433€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2641€0.0₅2641€0.0₅2641€0.0₅2641€0.2433€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2721€0.0₅2725€0.0₅2637€0.0₅2641€0.2444€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2654€0.0₅2718€0.0₅2654€0.0₅2718€125.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€139.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€139.90€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€139.90€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€139.90€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€139.90€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€139.90€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2625€0.0₅2657€0.0₅2597€0.0₅2654€139.19€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3056€0.0₅3056€0.0₅2609€0.0₅2625€49.72€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3056€0.0₅3056€0.0₅3056€0.0₅3056€5.35€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3066€0.0₅3066€0.0₅3051€0.0₅3056€5.35€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3039€0.0₅3088€0.0₅3029€0.0₅3066€177.07€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5297€0.0₅5334€0.0₅2942€0.0₅3039€457.87€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5504€0.0₅5582€0.0₅5224€0.0₅5297€8.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5503€0.0₅5514€0.0₅5420€0.0₅5504€48.83€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5568€0.0₅5772€0.0₅5397€0.0₅5498€58.40€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5965€0.0₅5965€0.0₅5407€0.0₅5557€15.50€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5965€0.0₅5965€0.0₅5965€0.0₅5965€2.82€0.00

Pridobite celovit pregled zgodovine cene FAME AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FAME AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FAME AI ter zgodovinski promet FMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino FAME AI, od začetne cene FAME AI do najnovejših cenovnih podatkov FMC. Naše orodje za zgodovino cene FMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije