Slika sredstva FMC
FMCFAME AI
€0.0₅2404
-0.22%
1D

FAME AI (FMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅2404€0.0₅2404€0.0₅2404€0.0₅2404€0.1401€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2404€0.0₅2404€0.0₅2404€0.0₅2404€0.1401€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2404€0.0₅2404€0.0₅2404€0.0₅2404€0.1401€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2404€0.0₅2404€0.0₅2404€0.0₅2404€0.1401€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2404€0.0₅2404€0.0₅2404€0.0₅2404€0.1401€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2404€0.0₅2404€0.0₅2404€0.0₅2404€0.1401€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2404€0.0₅2404€0.0₅2404€0.0₅2404€0.1401€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2403€0.0₅2404€0.0₅2403€0.0₅2404€0.1401€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2656€0.0₅2656€0.0₅2371€0.0₅2403€0.2074€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.2447€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.2447€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.2447€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.2447€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.2447€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.2447€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.2447€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.2447€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.2447€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.2447€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.2447€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.2447€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2736€0.0₅2740€0.0₅2651€0.0₅2656€0.2457€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2668€0.0₅2733€0.0₅2668€0.0₅2733€126.03€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2668€0.0₅2668€0.0₅2668€0.0₅2668€140.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2668€0.0₅2668€0.0₅2668€0.0₅2668€140.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2668€0.0₅2668€0.0₅2668€0.0₅2668€140.65€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2668€0.0₅2668€0.0₅2668€0.0₅2668€140.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2668€0.0₅2668€0.0₅2668€0.0₅2668€140.65€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2668€0.0₅2668€0.0₅2668€0.0₅2668€140.65€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2639€0.0₅2672€0.0₅2611€0.0₅2668€139.94€0.00

Pridobite celovit pregled zgodovine cene FAME AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FAME AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FAME AI ter zgodovinski promet FMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino FAME AI, od začetne cene FAME AI do najnovejših cenovnih podatkov FMC. Naše orodje za zgodovino cene FMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije