Slika sredstva FMC
FMCFAME AI
€0.0₅2386
0.43%
1D

FAME AI (FMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅2636€0.0₅2636€0.0₅2353€0.0₅2385€0.2058€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2636€0.0₅2636€0.0₅2636€0.0₅2636€0.2428€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2636€0.0₅2636€0.0₅2636€0.0₅2636€0.2428€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2636€0.0₅2636€0.0₅2636€0.0₅2636€0.2428€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2636€0.0₅2636€0.0₅2636€0.0₅2636€0.2428€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2636€0.0₅2636€0.0₅2636€0.0₅2636€0.2428€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2636€0.0₅2636€0.0₅2636€0.0₅2636€0.2428€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2636€0.0₅2636€0.0₅2636€0.0₅2636€0.2428€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2636€0.0₅2636€0.0₅2636€0.0₅2636€0.2428€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2636€0.0₅2636€0.0₅2636€0.0₅2636€0.2428€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2636€0.0₅2636€0.0₅2636€0.0₅2636€0.2428€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2636€0.0₅2636€0.0₅2636€0.0₅2636€0.2428€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2636€0.0₅2636€0.0₅2636€0.0₅2636€0.2428€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2715€0.0₅2719€0.0₅2631€0.0₅2636€0.2438€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2648€0.0₅2712€0.0₅2648€0.0₅2712€125.08€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€139.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€139.60€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€139.60€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€139.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€139.60€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€139.60€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2619€0.0₅2652€0.0₅2592€0.0₅2648€138.89€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3050€0.0₅3050€0.0₅2604€0.0₅2619€49.62€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3050€0.0₅3050€0.0₅3050€0.0₅3050€5.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3060€0.0₅3060€0.0₅3045€0.0₅3050€5.34€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3032€0.0₅3082€0.0₅3022€0.0₅3060€176.69€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5286€0.0₅5322€0.0₅2936€0.0₅3032€456.89€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5492€0.0₅5570€0.0₅5213€0.0₅5286€8.09€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5491€0.0₅5502€0.0₅5408€0.0₅5492€48.73€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5556€0.0₅5760€0.0₅5386€0.0₅5486€58.28€0.00

Pridobite celovit pregled zgodovine cene FAME AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FAME AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FAME AI ter zgodovinski promet FMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino FAME AI, od začetne cene FAME AI do najnovejših cenovnih podatkov FMC. Naše orodje za zgodovino cene FMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije