Slika sredstva FMC
FMCFAME AI
€0.0₅2642
0.28%
1D

FAME AI (FMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€0.2434€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€0.2434€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€0.2434€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€0.2434€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€0.2434€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€0.2434€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€0.2434€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€0.2434€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€0.2434€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€0.2434€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€0.2434€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2722€0.0₅2726€0.0₅2638€0.0₅2642€0.2444€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2655€0.0₅2719€0.0₅2655€0.0₅2719€125.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2655€0.0₅2655€0.0₅2655€0.0₅2655€139.94€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2655€0.0₅2655€0.0₅2655€0.0₅2655€139.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2655€0.0₅2655€0.0₅2655€0.0₅2655€139.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2655€0.0₅2655€0.0₅2655€0.0₅2655€139.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2655€0.0₅2655€0.0₅2655€0.0₅2655€139.94€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2655€0.0₅2655€0.0₅2655€0.0₅2655€139.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2626€0.0₅2658€0.0₅2598€0.0₅2655€139.24€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3057€0.0₅3057€0.0₅2610€0.0₅2626€49.74€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3057€0.0₅3057€0.0₅3057€0.0₅3057€5.35€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3067€0.0₅3067€0.0₅3052€0.0₅3057€5.35€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3040€0.0₅3089€0.0₅3030€0.0₅3067€177.13€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5299€0.0₅5336€0.0₅2943€0.0₅3040€458.02€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5506€0.0₅5584€0.0₅5225€0.0₅5299€8.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5504€0.0₅5516€0.0₅5421€0.0₅5506€48.85€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5570€0.0₅5774€0.0₅5399€0.0₅5500€58.42€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5967€0.0₅5967€0.0₅5409€0.0₅5559€15.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5967€0.0₅5967€0.0₅5967€0.0₅5967€2.82€0.00

Pridobite celovit pregled zgodovine cene FAME AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FAME AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FAME AI ter zgodovinski promet FMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino FAME AI, od začetne cene FAME AI do najnovejših cenovnih podatkov FMC. Naše orodje za zgodovino cene FMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije