Slika sredstva FMC
FMCFAME AI
€0.0₅2395
-0.41%
1D

FAME AI (FMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅2395€0.0₅2395€0.0₅2395€0.0₅2395€0.1395€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2395€0.0₅2395€0.0₅2395€0.0₅2395€0.1395€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2395€0.0₅2395€0.0₅2395€0.0₅2395€0.1395€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2395€0.0₅2395€0.0₅2395€0.0₅2395€0.1395€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2395€0.0₅2395€0.0₅2395€0.0₅2395€0.1395€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2395€0.0₅2395€0.0₅2395€0.0₅2395€0.1395€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2395€0.0₅2395€0.0₅2395€0.0₅2395€0.1395€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2394€0.0₅2395€0.0₅2394€0.0₅2395€0.1395€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2646€0.0₅2646€0.0₅2362€0.0₅2394€0.2066€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2646€0.0₅2646€0.0₅2646€0.0₅2646€0.2437€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2646€0.0₅2646€0.0₅2646€0.0₅2646€0.2437€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2646€0.0₅2646€0.0₅2646€0.0₅2646€0.2437€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2646€0.0₅2646€0.0₅2646€0.0₅2646€0.2437€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2646€0.0₅2646€0.0₅2646€0.0₅2646€0.2437€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2646€0.0₅2646€0.0₅2646€0.0₅2646€0.2437€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2646€0.0₅2646€0.0₅2646€0.0₅2646€0.2437€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2646€0.0₅2646€0.0₅2646€0.0₅2646€0.2437€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2646€0.0₅2646€0.0₅2646€0.0₅2646€0.2437€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2646€0.0₅2646€0.0₅2646€0.0₅2646€0.2437€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2646€0.0₅2646€0.0₅2646€0.0₅2646€0.2437€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2646€0.0₅2646€0.0₅2646€0.0₅2646€0.2437€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2726€0.0₅2729€0.0₅2641€0.0₅2646€0.2447€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2658€0.0₅2722€0.0₅2658€0.0₅2722€125.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2658€0.0₅2658€0.0₅2658€0.0₅2658€140.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2658€0.0₅2658€0.0₅2658€0.0₅2658€140.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2658€0.0₅2658€0.0₅2658€0.0₅2658€140.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2658€0.0₅2658€0.0₅2658€0.0₅2658€140.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2658€0.0₅2658€0.0₅2658€0.0₅2658€140.12€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2658€0.0₅2658€0.0₅2658€0.0₅2658€140.12€0.00

Pridobite celovit pregled zgodovine cene FAME AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FAME AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FAME AI ter zgodovinski promet FMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino FAME AI, od začetne cene FAME AI do najnovejših cenovnih podatkov FMC. Naše orodje za zgodovino cene FMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije