Slika sredstva FMC
FMCFAME AI
€0.0₅2639
0.20%
1D

FAME AI (FMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅2639€0.0₅2639€0.0₅2639€0.0₅2639€0.2432€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2639€0.0₅2639€0.0₅2639€0.0₅2639€0.2432€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2639€0.0₅2639€0.0₅2639€0.0₅2639€0.2432€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2639€0.0₅2639€0.0₅2639€0.0₅2639€0.2432€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2639€0.0₅2639€0.0₅2639€0.0₅2639€0.2432€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2639€0.0₅2639€0.0₅2639€0.0₅2639€0.2432€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2639€0.0₅2639€0.0₅2639€0.0₅2639€0.2432€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2639€0.0₅2639€0.0₅2639€0.0₅2639€0.2432€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2639€0.0₅2639€0.0₅2639€0.0₅2639€0.2432€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2639€0.0₅2639€0.0₅2639€0.0₅2639€0.2432€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2719€0.0₅2723€0.0₅2635€0.0₅2639€0.2442€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2652€0.0₅2716€0.0₅2652€0.0₅2716€125.25€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2652€0.0₅2652€0.0₅2652€0.0₅2652€139.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2652€0.0₅2652€0.0₅2652€0.0₅2652€139.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2652€0.0₅2652€0.0₅2652€0.0₅2652€139.79€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2652€0.0₅2652€0.0₅2652€0.0₅2652€139.79€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2652€0.0₅2652€0.0₅2652€0.0₅2652€139.79€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2652€0.0₅2652€0.0₅2652€0.0₅2652€139.79€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2623€0.0₅2655€0.0₅2595€0.0₅2652€139.08€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3054€0.0₅3054€0.0₅2607€0.0₅2623€49.68€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3054€0.0₅3054€0.0₅3054€0.0₅3054€5.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3064€0.0₅3064€0.0₅3049€0.0₅3054€5.34€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3036€0.0₅3086€0.0₅3026€0.0₅3064€176.93€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5293€0.0₅5330€0.0₅2940€0.0₅3036€457.51€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5499€0.0₅5578€0.0₅5220€0.0₅5293€8.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5498€0.0₅5509€0.0₅5415€0.0₅5499€48.80€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5564€0.0₅5768€0.0₅5393€0.0₅5494€58.36€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5960€0.0₅5960€0.0₅5403€0.0₅5553€15.49€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€2.82€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€2.82€0.00

Pridobite celovit pregled zgodovine cene FAME AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FAME AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FAME AI ter zgodovinski promet FMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino FAME AI, od začetne cene FAME AI do najnovejših cenovnih podatkov FMC. Naše orodje za zgodovino cene FMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije