Slika sredstva FMC
FMCFAME AI
€0.0₅2388
-9.53%
1D

FAME AI (FMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅2638€0.0₅2638€0.0₅2355€0.0₅2387€0.2060€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.2430€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.2430€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.2430€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.2430€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.2430€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.2430€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.2430€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.2430€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.2430€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.2430€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.2430€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.2430€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2717€0.0₅2721€0.0₅2633€0.0₅2638€0.2440€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2650€0.0₅2714€0.0₅2650€0.0₅2714€125.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2650€0.0₅2650€0.0₅2650€0.0₅2650€139.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2650€0.0₅2650€0.0₅2650€0.0₅2650€139.69€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2650€0.0₅2650€0.0₅2650€0.0₅2650€139.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2650€0.0₅2650€0.0₅2650€0.0₅2650€139.69€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2650€0.0₅2650€0.0₅2650€0.0₅2650€139.69€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2650€0.0₅2650€0.0₅2650€0.0₅2650€139.69€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2621€0.0₅2654€0.0₅2593€0.0₅2650€138.99€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3052€0.0₅3052€0.0₅2605€0.0₅2621€49.65€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3052€0.0₅3052€0.0₅3052€0.0₅3052€5.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3062€0.0₅3062€0.0₅3047€0.0₅3052€5.34€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3034€0.0₅3084€0.0₅3024€0.0₅3062€176.81€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5290€0.0₅5326€0.0₅2938€0.0₅3034€457.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5496€0.0₅5574€0.0₅5216€0.0₅5290€8.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5495€0.0₅5506€0.0₅5412€0.0₅5496€48.76€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5560€0.0₅5764€0.0₅5390€0.0₅5490€58.32€0.00

Pridobite celovit pregled zgodovine cene FAME AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FAME AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FAME AI ter zgodovinski promet FMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino FAME AI, od začetne cene FAME AI do najnovejših cenovnih podatkov FMC. Naše orodje za zgodovino cene FMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije