Slika sredstva FMC
FMCFAME AI
€0.0₅2386
0.33%
1D

FAME AI (FMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅2635€0.0₅2635€0.0₅2353€0.0₅2385€0.2058€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2635€0.0₅2635€0.0₅2635€0.0₅2635€0.2428€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2635€0.0₅2635€0.0₅2635€0.0₅2635€0.2428€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2635€0.0₅2635€0.0₅2635€0.0₅2635€0.2428€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2635€0.0₅2635€0.0₅2635€0.0₅2635€0.2428€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2635€0.0₅2635€0.0₅2635€0.0₅2635€0.2428€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2635€0.0₅2635€0.0₅2635€0.0₅2635€0.2428€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2635€0.0₅2635€0.0₅2635€0.0₅2635€0.2428€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2635€0.0₅2635€0.0₅2635€0.0₅2635€0.2428€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2635€0.0₅2635€0.0₅2635€0.0₅2635€0.2428€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2635€0.0₅2635€0.0₅2635€0.0₅2635€0.2428€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2635€0.0₅2635€0.0₅2635€0.0₅2635€0.2428€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2635€0.0₅2635€0.0₅2635€0.0₅2635€0.2428€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2715€0.0₅2718€0.0₅2631€0.0₅2635€0.2438€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2648€0.0₅2712€0.0₅2648€0.0₅2712€125.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€139.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€139.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€139.57€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€139.57€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€139.57€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€139.57€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2619€0.0₅2651€0.0₅2591€0.0₅2648€138.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3049€0.0₅3049€0.0₅2603€0.0₅2619€49.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3049€0.0₅3049€0.0₅3049€0.0₅3049€5.33€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3059€0.0₅3059€0.0₅3044€0.0₅3049€5.34€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3032€0.0₅3081€0.0₅3022€0.0₅3059€176.65€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5285€0.0₅5321€0.0₅2935€0.0₅3032€456.79€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5491€0.0₅5569€0.0₅5211€0.0₅5285€8.09€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5490€0.0₅5501€0.0₅5407€0.0₅5491€48.72€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5555€0.0₅5758€0.0₅5385€0.0₅5485€58.26€0.00

Pridobite celovit pregled zgodovine cene FAME AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FAME AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FAME AI ter zgodovinski promet FMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino FAME AI, od začetne cene FAME AI do najnovejših cenovnih podatkov FMC. Naše orodje za zgodovino cene FMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije