Slika sredstva FMC
FMCFAME AI
€0.0₅2410
0.20%
1D

FAME AI (FMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅2410€0.0₅2410€0.0₅2410€0.0₅2410€0.1404€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2410€0.0₅2410€0.0₅2410€0.0₅2410€0.1404€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2410€0.0₅2410€0.0₅2410€0.0₅2410€0.1404€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2410€0.0₅2410€0.0₅2410€0.0₅2410€0.1404€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2410€0.0₅2410€0.0₅2410€0.0₅2410€0.1404€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2410€0.0₅2410€0.0₅2410€0.0₅2410€0.1404€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2409€0.0₅2410€0.0₅2409€0.0₅2410€0.1404€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2662€0.0₅2662€0.0₅2376€0.0₅2409€0.2078€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2662€0.0₅2662€0.0₅2662€0.0₅2662€0.2452€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2662€0.0₅2662€0.0₅2662€0.0₅2662€0.2452€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2662€0.0₅2662€0.0₅2662€0.0₅2662€0.2452€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2662€0.0₅2662€0.0₅2662€0.0₅2662€0.2452€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2662€0.0₅2662€0.0₅2662€0.0₅2662€0.2452€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2662€0.0₅2662€0.0₅2662€0.0₅2662€0.2452€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2662€0.0₅2662€0.0₅2662€0.0₅2662€0.2452€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2662€0.0₅2662€0.0₅2662€0.0₅2662€0.2452€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2662€0.0₅2662€0.0₅2662€0.0₅2662€0.2452€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2662€0.0₅2662€0.0₅2662€0.0₅2662€0.2452€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2662€0.0₅2662€0.0₅2662€0.0₅2662€0.2452€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2662€0.0₅2662€0.0₅2662€0.0₅2662€0.2452€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2742€0.0₅2746€0.0₅2657€0.0₅2662€0.2462€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2674€0.0₅2739€0.0₅2674€0.0₅2739€126.31€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2674€0.0₅2674€0.0₅2674€0.0₅2674€140.96€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2674€0.0₅2674€0.0₅2674€0.0₅2674€140.96€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2674€0.0₅2674€0.0₅2674€0.0₅2674€140.96€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2674€0.0₅2674€0.0₅2674€0.0₅2674€140.96€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2674€0.0₅2674€0.0₅2674€0.0₅2674€140.96€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2674€0.0₅2674€0.0₅2674€0.0₅2674€140.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2645€0.0₅2678€0.0₅2617€0.0₅2674€140.25€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3079€0.0₅3079€0.0₅2629€0.0₅2645€50.10€0.00

Pridobite celovit pregled zgodovine cene FAME AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FAME AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FAME AI ter zgodovinski promet FMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino FAME AI, od začetne cene FAME AI do najnovejših cenovnih podatkov FMC. Naše orodje za zgodovino cene FMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije