Slika sredstva FAIR
FAIRFaircaster
€0.0₅6216
-8.69%
1D

Faircaster (FAIR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₅6736€0.0₅6946€0.0₅6562€0.0₅6563€6,761.83€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5963€0.0₅6805€0.0₅5963€0.0₅6750€3,708.32€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6714€0.0₅6743€0.0₅5959€0.0₅5972€4,610.71€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7447€0.0₅7484€0.0₅6707€0.0₅6714€5,904.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7643€0.0₅7653€0.0₅7172€0.0₅7432€7,014.95€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7466€0.0₅7781€0.0₅7440€0.0₅7643€4,567.09€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6822€0.0₅7478€0.0₅6737€0.0₅7464€2,086.75€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6932€0.0₅7015€0.0₅6757€0.0₅6808€4,314.12€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5936€0.0₅7085€0.0₅5936€0.0₅6924€1,879.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6074€0.0₅6121€0.0₅5892€0.0₅5933€2,237.97€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6829€0.0₅6860€0.0₅6047€0.0₅6074€3,049.43€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6632€0.0₅6884€0.0₅6580€0.0₅6829€3,069.74€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7584€0.0₅7620€0.0₅6630€0.0₅6630€4,766.25€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8049€0.0₅8063€0.0₅7583€0.0₅7584€5,213.63€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7423€0.0₅8332€0.0₅7403€0.0₅8049€7,856.60€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7632€0.0₅7968€0.0₅7405€0.0₅7423€5,285.73€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7424€0.0₅7632€0.0₅6851€0.0₅7632€12,122€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6729€0.0₅7478€0.0₅6634€0.0₅7429€19,553€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5761€0.0₅6727€0.0₅5717€0.0₅6727€11,750€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6563€0.0₅6594€0.0₅5744€0.0₅5761€24,193€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5126€0.0₅6622€0.0₅5119€0.0₅6558€23,760€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4651€0.0₅5133€0.0₅4651€0.0₅5126€4,315.72€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5182€0.0₅5246€0.0₅4477€0.0₅4651€5,541.22€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4171€0.0₅5187€0.0₅4150€0.0₅5182€3,373.24€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4432€0.0₅4433€0.0₅4141€0.0₅4171€3,969.23€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4056€0.0₅4600€0.0₅4048€0.0₅4432€5,103.69€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3932€0.0₅3936€0.0₅3910€0.0₅3912€559.71€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3948€0.0₅3952€0.0₅3912€0.0₅3932€673.76€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3995€0.0₅4005€0.0₅3943€0.0₅3948€1,558.26€0.00
Aug 13, 2026Aug 14, 2026€0.0₅4143€0.0₅4177€0.0₅3974€0.0₅3995€885.05€0.00
Aug 12, 2026Aug 13, 2026€0.0₅4156€0.0₅4220€0.0₅4144€0.0₅4144€3,839.57€0.00

Pridobite celovit pregled zgodovine cene Faircaster na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Faircaster – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Faircaster ter zgodovinski promet FAIR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Faircaster, od začetne cene Faircaster do najnovejših cenovnih podatkov FAIR. Naše orodje za zgodovino cene FAIR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije