Slika sredstva FAIR
FAIRFaircaster
€0.0₅4388
0.83%
1D

Faircaster (FAIR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅4352€0.0₅4395€0.0₅4352€0.0₅4387€602.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4382€0.0₅4409€0.0₅4345€0.0₅4355€351.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4552€0.0₅4565€0.0₅4310€0.0₅4382€83.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4768€0.0₅4777€0.0₅4525€0.0₅4552€57.95€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4777€0.0₅4790€0.0₅4740€0.0₅4768€767.68€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4770€0.0₅4847€0.0₅4764€0.0₅4777€526.31€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4716€0.0₅4777€0.0₅4710€0.0₅4769€1,649.17€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4975€0.0₅5005€0.0₅4656€0.0₅4716€7,843.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6288€0.0₅6321€0.0₅4960€0.0₅4975€2,851.76€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6308€0.0₅6393€0.0₅6281€0.0₅6288€753.78€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6011€0.0₅6430€0.0₅6011€0.0₅6308€12,093€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7743€0.0₅7785€0.0₅6015€0.0₅6015€3,298.42€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7727€0.0₅7823€0.0₅7577€0.0₅7743€540.16€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7717€0.0₅7792€0.0₅7664€0.0₅7727€991.20€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7688€0.0₅7729€0.0₅7650€0.0₅7717€560.26€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7724€0.0₅7762€0.0₅7643€0.0₅7688€1,392.85€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7693€0.0₅7813€0.0₅7653€0.0₅7724€727.31€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7987€0.0₅8101€0.0₅7576€0.0₅7693€1,680.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8517€0.0₅8543€0.0₅7879€0.0₅7987€2,828.01€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8072€0.0₅8528€0.0₅8072€0.0₅8510€687.23€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8146€0.0₅8156€0.0₅7918€0.0₅8072€356.60€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8115€0.0₅8229€0.0₅8062€0.0₅8146€3,623.55€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6983€0.0₅8131€0.0₅6967€0.0₅8115€1,829.28€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6920€0.0₅7083€0.0₅6907€0.0₅6983€1,167.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6842€0.0₅6998€0.0₅6806€0.0₅6913€6,942.87€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7270€0.0₅7364€0.0₅6746€0.0₅6842€6,771.95€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7055€0.0₅7590€0.0₅7055€0.0₅7268€5,982.79€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6442€0.0₅7153€0.0₅6326€0.0₅7055€5,998.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6798€0.0₅6799€0.0₅6318€0.0₅6436€5,754.75€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6975€0.0₅7192€0.0₅6795€0.0₅6796€7,001.96€0.00

Pridobite celovit pregled zgodovine cene Faircaster na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Faircaster – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Faircaster ter zgodovinski promet FAIR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Faircaster, od začetne cene Faircaster do najnovejših cenovnih podatkov FAIR. Naše orodje za zgodovino cene FAIR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije