Slika sredstva FAIR
FAIRFaircaster
€0.0₅6181
-1.59%
1D

Faircaster (FAIR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅6564€0.0₅6565€0.0₅6101€0.0₅6215€5,556.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6735€0.0₅6945€0.0₅6561€0.0₅6562€6,760.97€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5962€0.0₅6804€0.0₅5962€0.0₅6749€3,707.85€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6713€0.0₅6742€0.0₅5958€0.0₅5971€4,610.12€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7446€0.0₅7483€0.0₅6707€0.0₅6713€5,903.57€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7642€0.0₅7652€0.0₅7171€0.0₅7431€7,014.05€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7465€0.0₅7780€0.0₅7439€0.0₅7642€4,566.50€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6821€0.0₅7477€0.0₅6736€0.0₅7463€2,086.49€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6931€0.0₅7014€0.0₅6757€0.0₅6807€4,313.56€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5936€0.0₅7084€0.0₅5936€0.0₅6923€1,879.61€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6073€0.0₅6121€0.0₅5891€0.0₅5932€2,237.68€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6828€0.0₅6859€0.0₅6047€0.0₅6073€3,049.04€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6631€0.0₅6884€0.0₅6579€0.0₅6828€3,069.35€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7583€0.0₅7619€0.0₅6629€0.0₅6629€4,765.64€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8048€0.0₅8061€0.0₅7582€0.0₅7583€5,212.96€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7422€0.0₅8331€0.0₅7402€0.0₅8048€7,855.60€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7631€0.0₅7967€0.0₅7404€0.0₅7422€5,285.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7423€0.0₅7631€0.0₅6850€0.0₅7631€12,121€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6728€0.0₅7477€0.0₅6633€0.0₅7428€19,550€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5760€0.0₅6726€0.0₅5716€0.0₅6726€11,748€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6562€0.0₅6593€0.0₅5744€0.0₅5760€24,190€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5125€0.0₅6622€0.0₅5118€0.0₅6557€23,757€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4650€0.0₅5133€0.0₅4650€0.0₅5125€4,315.17€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5182€0.0₅5246€0.0₅4476€0.0₅4651€5,540.52€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4171€0.0₅5186€0.0₅4149€0.0₅5182€3,372.81€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4431€0.0₅4432€0.0₅4140€0.0₅4171€3,968.73€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4055€0.0₅4599€0.0₅4047€0.0₅4431€5,103.04€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3931€0.0₅3936€0.0₅3910€0.0₅3911€559.64€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3947€0.0₅3951€0.0₅3912€0.0₅3931€673.68€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3995€0.0₅4004€0.0₅3942€0.0₅3947€1,558.06€0.00
Aug 13, 2026Aug 14, 2026€0.0₅4143€0.0₅4176€0.0₅3974€0.0₅3995€884.93€0.00

Pridobite celovit pregled zgodovine cene Faircaster na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Faircaster – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Faircaster ter zgodovinski promet FAIR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Faircaster, od začetne cene Faircaster do najnovejših cenovnih podatkov FAIR. Naše orodje za zgodovino cene FAIR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije