Slika sredstva FAIR
FAIRFaircaster
€0.0₅7911
0.31%
1D

Faircaster (FAIR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅6810€0.0₅7930€0.0₅6795€0.0₅7914€1,784.02€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6749€0.0₅6907€0.0₅6736€0.0₅6810€1,138.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6673€0.0₅6825€0.0₅6638€0.0₅6742€6,771.12€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7090€0.0₅7182€0.0₅6579€0.0₅6673€6,604.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6881€0.0₅7402€0.0₅6881€0.0₅7088€5,834.79€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6283€0.0₅6976€0.0₅6169€0.0₅6881€5,849.63€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6630€0.0₅6631€0.0₅6162€0.0₅6277€5,612.39€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6802€0.0₅7014€0.0₅6627€0.0₅6628€6,828.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6022€0.0₅6872€0.0₅6022€0.0₅6817€3,745.02€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6781€0.0₅6810€0.0₅6018€0.0₅6031€4,656.33€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7521€0.0₅7558€0.0₅6774€0.0₅6781€5,962.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7718€0.0₅7729€0.0₅7243€0.0₅7506€7,084.37€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7540€0.0₅7858€0.0₅7514€0.0₅7718€4,612.28€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6890€0.0₅7552€0.0₅6803€0.0₅7538€2,107.40€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7001€0.0₅7084€0.0₅6824€0.0₅6875€4,356.81€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5995€0.0₅7155€0.0₅5995€0.0₅6993€1,898.45€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6134€0.0₅6182€0.0₅5950€0.0₅5991€2,260.11€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6896€0.0₅6928€0.0₅6107€0.0₅6134€3,079.61€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6698€0.0₅6953€0.0₅6645€0.0₅6896€3,100.12€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7659€0.0₅7696€0.0₅6695€0.0₅6695€4,813.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8128€0.0₅8142€0.0₅7658€0.0₅7659€5,265.22€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7497€0.0₅8415€0.0₅7476€0.0₅8128€7,934.35€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7708€0.0₅8047€0.0₅7478€0.0₅7497€5,338.04€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7498€0.0₅7708€0.0₅6919€0.0₅7708€12,242€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6795€0.0₅7552€0.0₅6700€0.0₅7502€19,746€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5818€0.0₅6793€0.0₅5773€0.0₅6793€11,866€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6627€0.0₅6660€0.0₅5801€0.0₅5818€24,432€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5177€0.0₅6688€0.0₅5169€0.0₅6623€23,995€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4697€0.0₅5184€0.0₅4697€0.0₅5177€4,358.43€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5234€0.0₅5298€0.0₅4521€0.0₅4697€5,596.06€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4212€0.0₅5238€0.0₅4191€0.0₅5234€3,406.63€0.00

Pridobite celovit pregled zgodovine cene Faircaster na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Faircaster – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Faircaster ter zgodovinski promet FAIR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Faircaster, od začetne cene Faircaster do najnovejših cenovnih podatkov FAIR. Naše orodje za zgodovino cene FAIR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije