Slika sredstva FAIR
FAIRFaircaster
€0.0₅7873
15.79%
1D

Faircaster (FAIR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅6810€0.0₅7929€0.0₅6794€0.0₅7913€1,783.84€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6749€0.0₅6907€0.0₅6735€0.0₅6810€1,138.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6672€0.0₅6824€0.0₅6637€0.0₅6741€6,770.42€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7089€0.0₅7181€0.0₅6578€0.0₅6672€6,603.74€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6880€0.0₅7401€0.0₅6880€0.0₅7087€5,834.19€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6282€0.0₅6976€0.0₅6169€0.0₅6880€5,849.02€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6629€0.0₅6630€0.0₅6162€0.0₅6276€5,611.81€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6802€0.0₅7014€0.0₅6626€0.0₅6627€6,828.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6021€0.0₅6872€0.0₅6021€0.0₅6816€3,744.63€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6780€0.0₅6809€0.0₅6018€0.0₅6030€4,655.85€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7520€0.0₅7558€0.0₅6773€0.0₅6780€5,962.13€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7718€0.0₅7728€0.0₅7242€0.0₅7505€7,083.64€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7539€0.0₅7857€0.0₅7513€0.0₅7718€4,611.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6889€0.0₅7551€0.0₅6803€0.0₅7537€2,107.18€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7000€0.0₅7084€0.0₅6824€0.0₅6874€4,356.36€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5994€0.0₅7154€0.0₅5994€0.0₅6992€1,898.25€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6134€0.0₅6181€0.0₅5949€0.0₅5991€2,259.88€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6896€0.0₅6927€0.0₅6107€0.0₅6134€3,079.29€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6697€0.0₅6952€0.0₅6645€0.0₅6896€3,099.80€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7658€0.0₅7695€0.0₅6695€0.0₅6695€4,812.92€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8128€0.0₅8141€0.0₅7657€0.0₅7658€5,264.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7496€0.0₅8414€0.0₅7476€0.0₅8128€7,933.53€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7707€0.0₅8046€0.0₅7477€0.0₅7496€5,337.49€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7497€0.0₅7707€0.0₅6918€0.0₅7707€12,241€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6795€0.0₅7551€0.0₅6699€0.0₅7502€19,744€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5817€0.0₅6792€0.0₅5773€0.0₅6792€11,865€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6627€0.0₅6659€0.0₅5801€0.0₅5817€24,430€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5176€0.0₅6687€0.0₅5169€0.0₅6622€23,993€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4696€0.0₅5184€0.0₅4696€0.0₅5176€4,357.98€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5233€0.0₅5298€0.0₅4520€0.0₅4697€5,595.48€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4212€0.0₅5238€0.0₅4191€0.0₅5233€3,406.27€0.00

Pridobite celovit pregled zgodovine cene Faircaster na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Faircaster – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Faircaster ter zgodovinski promet FAIR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Faircaster, od začetne cene Faircaster do najnovejših cenovnih podatkov FAIR. Naše orodje za zgodovino cene FAIR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije