Slika sredstva FACEDAO
FACEDAOFaceDAO
€0.0₁₀7294
0.09%
1D

FaceDAO (FACEDAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₁₀7294€0.0₁₀7294€0.0₁₀7294€0.0₁₀7294€0.3615€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀7294€0.0₁₀7294€0.0₁₀7294€0.0₁₀7294€0.3615€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀7294€0.0₁₀7294€0.0₁₀7294€0.0₁₀7294€0.3615€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀7294€0.0₁₀7294€0.0₁₀7294€0.0₁₀7294€0.3615€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀7411€0.0₁₀7433€0.0₁₀7162€0.0₁₀7294€0.4476€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀7395€0.0₁₀7841€0.0₁₀7291€0.0₁₀7411€0.8068€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀7443€0.0₁₀7443€0.0₁₀7395€0.0₁₀7395€1.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀7558€0.0₁₀7574€0.0₁₀7396€0.0₁₀7443€3.53€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀7509€0.0₁₀7619€0.0₁₀7465€0.0₁₀7557€0.4439€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀7410€0.0₁₀7507€0.0₁₀7404€0.0₁₀7504€1.36€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀7413€0.0₁₀7418€0.0₁₀7410€0.0₁₀7412€1.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀7539€0.0₁₀7539€0.0₁₀7409€0.0₁₀7413€0.4437€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀7539€0.0₁₀7539€0.0₁₀7539€0.0₁₀7539€0.1718€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀7539€0.0₁₀7539€0.0₁₀7539€0.0₁₀7539€0.1718€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀7441€0.0₁₀7696€0.0₁₀7430€0.0₁₀7539€0.1920€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀7414€0.0₁₀7496€0.0₁₀7414€0.0₁₀7441€0.2721€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀7409€0.0₁₀7415€0.0₁₀7409€0.0₁₀7414€0.4047€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀7409€0.0₁₀7409€0.0₁₀7409€0.0₁₀7409€1.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀7409€0.0₁₀7409€0.0₁₀7409€0.0₁₀7409€1.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀7386€0.0₁₀7410€0.0₁₀7351€0.0₁₀7409€1.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀7419€0.0₁₀7419€0.0₁₀7263€0.0₁₀7386€1.39€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀7385€0.0₁₀7450€0.0₁₀7385€0.0₁₀7419€14.92€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀7559€0.0₁₀7560€0.0₁₀7381€0.0₁₀7385€7.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀7612€0.0₁₀7612€0.0₁₀7552€0.0₁₀7559€0.08911€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.01339€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.01339€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.01339€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.01339€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.01339€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀7369€0.0₁₀7771€0.0₁₀7369€0.0₁₀7612€0.04693€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀7369€0.0₁₀7369€0.0₁₀7369€0.0₁₀7369€0.1349€0.00

Pridobite celovit pregled zgodovine cene FaceDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FaceDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FaceDAO ter zgodovinski promet FACEDAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino FaceDAO, od začetne cene FaceDAO do najnovejših cenovnih podatkov FACEDAO. Naše orodje za zgodovino cene FACEDAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije