Slika sredstva WELT
WELTFabwelt
€0.0001699
0.02%
1D

Fabwelt (WELT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001699€0.0001699€0.0001699€0.0001699€0.09488€38,906
Sep 18, 2026Sep 19, 2026€0.0001695€0.0001699€0.0001694€0.0001699€0.1148€38,900
Sep 17, 2026Sep 18, 2026€0.0001704€0.0001704€0.0001674€0.0001694€0.3309€38,635
Sep 16, 2026Sep 17, 2026€0.0001704€0.0001704€0.0001704€0.0001704€0.08659€39,024
Sep 15, 2026Sep 16, 2026€0.0001704€0.0001704€0.0001704€0.0001704€0.08659€39,024
Sep 14, 2026Sep 15, 2026€0.0001702€0.0001731€0.0001696€0.0001704€0.1326€39,063
Sep 13, 2026Sep 14, 2026€0.0001708€0.0001753€0.0001662€0.0001702€0.1588€38,936
Sep 12, 2026Sep 13, 2026€0.0001716€0.0001748€0.0001703€0.0001708€0.1941€39,496
Sep 11, 2026Sep 12, 2026€0.0001653€0.0001723€0.0001649€0.0001720€0.1509€38,958
Sep 10, 2026Sep 11, 2026€0.0001679€0.0001695€0.0001639€0.0001653€0.2710€38,040
Sep 9, 2026Sep 10, 2026€0.0001721€0.0001721€0.0001665€0.0001679€0.09203€39,202
Sep 8, 2026Sep 9, 2026€0.0001720€0.0001721€0.0001720€0.0001721€3.60€39,397
Sep 7, 2026Sep 8, 2026€0.0001715€0.0001726€0.0001707€0.0001721€13.93€39,435
Sep 6, 2026Sep 7, 2026€0.0001730€0.0001730€0.0001695€0.0001715€0.3841€39,411
Sep 5, 2026Sep 6, 2026€0.0001730€0.0001730€0.0001730€0.0001730€0.3398€39,621
Sep 4, 2026Sep 5, 2026€0.0001716€0.0001731€0.0001716€0.0001730€0.4064€39,462
Sep 3, 2026Sep 4, 2026€0.0001716€0.0001716€0.0001716€0.0001716€0.08247€39,304
Sep 2, 2026Sep 3, 2026€0.0001716€0.0001716€0.0001716€0.0001716€0.08247€39,304
Sep 1, 2026Sep 2, 2026€0.0001716€0.0001716€0.0001716€0.0001716€0.08247€39,304
Aug 31, 2026Sep 1, 2026€0.0001716€0.0001716€0.0001716€0.0001716€0.08247€39,304
Aug 30, 2026Aug 31, 2026€0.0001716€0.0001716€0.0001716€0.0001716€0.08247€39,304
Aug 29, 2026Aug 30, 2026€0.0001731€0.0001731€0.0001642€0.0001718€0.1290€39,568
Aug 28, 2026Aug 29, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.1407€39,643
Aug 27, 2026Aug 28, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.1407€39,643
Aug 26, 2026Aug 27, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.1407€39,643
Aug 25, 2026Aug 26, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.1407€39,643
Aug 24, 2026Aug 25, 2026€0.0001733€0.0001737€0.0001731€0.0001731€0.3673€39,656
Aug 23, 2026Aug 24, 2026€0.0001744€0.0001744€0.0001728€0.0001733€21.96€39,694
Aug 22, 2026Aug 23, 2026€0.0001788€0.0001799€0.0001743€0.0001744€26.46€40,207
Aug 21, 2026Aug 22, 2026€0.0001755€0.0001791€0.0001755€0.0001788€0.3000€40,519
Aug 20, 2026Aug 21, 2026€0.0001755€0.0001755€0.0001755€0.0001755€0.05883€40,189

Pridobite celovit pregled zgodovine cene Fabwelt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fabwelt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fabwelt ter zgodovinski promet WELT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fabwelt, od začetne cene Fabwelt do najnovejših cenovnih podatkov WELT. Naše orodje za zgodovino cene WELT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije