Slika sredstva WELT
WELTFabwelt
€0.0001712
-0.15%
1D

Fabwelt (WELT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0001715€0.0001715€0.0001712€0.0001712€10.84€39,231
Oct 9, 2026Oct 10, 2026€0.0001745€0.0001745€0.0001715€0.0001715€1.57€39,735
Oct 8, 2026Oct 9, 2026€0.0001745€0.0001745€0.0001745€0.0001745€0.1283€39,964
Oct 7, 2026Oct 8, 2026€0.0001745€0.0001745€0.0001745€0.0001745€0.1283€39,964
Oct 6, 2026Oct 7, 2026€0.0001745€0.0001745€0.0001745€0.0001745€0.1283€39,964
Oct 5, 2026Oct 6, 2026€0.0001759€0.0001768€0.0001742€0.0001745€0.1287€40,080
Oct 4, 2026Oct 5, 2026€0.0001719€0.0001760€0.0001719€0.0001759€3.16€39,548
Oct 3, 2026Oct 4, 2026€0.0001719€0.0001719€0.0001719€0.0001719€4.23€39,373
Oct 2, 2026Oct 3, 2026€0.0001719€0.0001719€0.0001719€0.0001719€4.23€39,373
Oct 1, 2026Oct 2, 2026€0.0001721€0.0001721€0.0001719€0.0001719€2.37€39,389
Sep 30, 2026Oct 1, 2026€0.0001721€0.0001721€0.0001721€0.0001721€1.01€39,401
Sep 29, 2026Sep 30, 2026€0.0001721€0.0001721€0.0001721€0.0001721€1.01€39,402
Sep 28, 2026Sep 29, 2026€0.0001723€0.0001723€0.0001721€0.0001721€1.04€39,441
Sep 27, 2026Sep 28, 2026€0.0001723€0.0001723€0.0001723€0.0001723€0.009105€39,452
Sep 26, 2026Sep 27, 2026€0.0001723€0.0001723€0.0001723€0.0001723€0.02075€39,454
Sep 25, 2026Sep 26, 2026€0.0001723€0.0001723€0.0001723€0.0001723€0.07010€39,458
Sep 24, 2026Sep 25, 2026€0.0001723€0.0001723€0.0001723€0.0001723€0.07010€39,458
Sep 23, 2026Sep 24, 2026€0.0001723€0.0001723€0.0001723€0.0001723€0.07010€39,456
Sep 22, 2026Sep 23, 2026€0.0001742€0.0001742€0.0001723€0.0001723€0.09576€39,862
Sep 21, 2026Sep 22, 2026€0.0001742€0.0001742€0.0001742€0.0001742€0.09727€39,886
Sep 20, 2026Sep 21, 2026€0.0001742€0.0001742€0.0001742€0.0001742€0.09727€39,886
Sep 19, 2026Sep 20, 2026€0.0001742€0.0001742€0.0001742€0.0001742€0.09727€39,886
Sep 18, 2026Sep 19, 2026€0.0001738€0.0001742€0.0001737€0.0001742€0.1176€39,880
Sep 17, 2026Sep 18, 2026€0.0001747€0.0001747€0.0001716€0.0001737€0.3392€39,608
Sep 16, 2026Sep 17, 2026€0.0001747€0.0001747€0.0001747€0.0001747€0.08877€40,007
Sep 15, 2026Sep 16, 2026€0.0001747€0.0001747€0.0001747€0.0001747€0.08877€40,007
Sep 14, 2026Sep 15, 2026€0.0001745€0.0001775€0.0001739€0.0001747€0.1359€40,047
Sep 13, 2026Sep 14, 2026€0.0001751€0.0001798€0.0001704€0.0001745€0.1628€39,916
Sep 12, 2026Sep 13, 2026€0.0001759€0.0001792€0.0001746€0.0001751€0.1990€40,491
Sep 11, 2026Sep 12, 2026€0.0001695€0.0001767€0.0001690€0.0001763€0.1547€39,939

Pridobite celovit pregled zgodovine cene Fabwelt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fabwelt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fabwelt ter zgodovinski promet WELT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fabwelt, od začetne cene Fabwelt do najnovejših cenovnih podatkov WELT. Naše orodje za zgodovino cene WELT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije