Slika sredstva WELT
WELTFabwelt
€0.0001690
-0.36%
1D

Fabwelt (WELT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0001708€0.0001708€0.0001708€0.0001708€0.08676€39,103
Sep 15, 2026Sep 16, 2026€0.0001708€0.0001708€0.0001708€0.0001708€0.08676€39,103
Sep 14, 2026Sep 15, 2026€0.0001706€0.0001735€0.0001699€0.0001708€0.1328€39,142
Sep 13, 2026Sep 14, 2026€0.0001711€0.0001757€0.0001666€0.0001706€0.1591€39,014
Sep 12, 2026Sep 13, 2026€0.0001720€0.0001751€0.0001707€0.0001711€0.1945€39,576
Sep 11, 2026Sep 12, 2026€0.0001656€0.0001727€0.0001652€0.0001723€0.1512€39,037
Sep 10, 2026Sep 11, 2026€0.0001682€0.0001699€0.0001642€0.0001657€0.2716€38,117
Sep 9, 2026Sep 10, 2026€0.0001724€0.0001724€0.0001668€0.0001682€0.09222€39,281
Sep 8, 2026Sep 9, 2026€0.0001724€0.0001724€0.0001724€0.0001724€3.61€39,477
Sep 7, 2026Sep 8, 2026€0.0001718€0.0001729€0.0001710€0.0001724€13.96€39,515
Sep 6, 2026Sep 7, 2026€0.0001734€0.0001734€0.0001698€0.0001718€0.3849€39,491
Sep 5, 2026Sep 6, 2026€0.0001734€0.0001734€0.0001734€0.0001734€0.3405€39,701
Sep 4, 2026Sep 5, 2026€0.0001720€0.0001734€0.0001720€0.0001734€0.4073€39,542
Sep 3, 2026Sep 4, 2026€0.0001720€0.0001720€0.0001720€0.0001720€0.08264€39,384
Sep 2, 2026Sep 3, 2026€0.0001720€0.0001720€0.0001720€0.0001720€0.08264€39,384
Sep 1, 2026Sep 2, 2026€0.0001720€0.0001720€0.0001720€0.0001720€0.08264€39,384
Aug 31, 2026Sep 1, 2026€0.0001720€0.0001720€0.0001720€0.0001720€0.08264€39,384
Aug 30, 2026Aug 31, 2026€0.0001720€0.0001720€0.0001720€0.0001720€0.08264€39,384
Aug 29, 2026Aug 30, 2026€0.0001735€0.0001735€0.0001645€0.0001721€0.1292€39,648
Aug 28, 2026Aug 29, 2026€0.0001735€0.0001735€0.0001735€0.0001735€0.1410€39,723
Aug 27, 2026Aug 28, 2026€0.0001735€0.0001735€0.0001735€0.0001735€0.1410€39,723
Aug 26, 2026Aug 27, 2026€0.0001735€0.0001735€0.0001735€0.0001735€0.1410€39,723
Aug 25, 2026Aug 26, 2026€0.0001735€0.0001735€0.0001735€0.0001735€0.1410€39,723
Aug 24, 2026Aug 25, 2026€0.0001737€0.0001741€0.0001734€0.0001735€0.3680€39,736
Aug 23, 2026Aug 24, 2026€0.0001747€0.0001747€0.0001732€0.0001737€22.00€39,774
Aug 22, 2026Aug 23, 2026€0.0001792€0.0001803€0.0001747€0.0001747€26.52€40,289
Aug 21, 2026Aug 22, 2026€0.0001759€0.0001795€0.0001759€0.0001792€0.3006€40,601
Aug 20, 2026Aug 21, 2026€0.0001759€0.0001759€0.0001759€0.0001759€0.05895€40,271
Aug 19, 2026Aug 20, 2026€0.0001759€0.0001759€0.0001758€0.0001759€0.05895€40,271
Aug 18, 2026Aug 19, 2026€0.0001759€0.0001759€0.0001759€0.0001759€2.94€40,286
Aug 17, 2026Aug 18, 2026€0.0001759€0.0001759€0.0001759€0.0001759€3.05€40,286

Pridobite celovit pregled zgodovine cene Fabwelt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fabwelt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fabwelt ter zgodovinski promet WELT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fabwelt, od začetne cene Fabwelt do najnovejših cenovnih podatkov WELT. Naše orodje za zgodovino cene WELT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije