Slika sredstva WELT
WELTFabwelt
€0.0001680
-0.99%
1D

Fabwelt (WELT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0001705€0.0001705€0.0001674€0.0001695€0.3310€38,651
Sep 16, 2026Sep 17, 2026€0.0001705€0.0001705€0.0001705€0.0001705€0.08663€39,040
Sep 15, 2026Sep 16, 2026€0.0001705€0.0001705€0.0001705€0.0001705€0.08663€39,040
Sep 14, 2026Sep 15, 2026€0.0001703€0.0001732€0.0001697€0.0001705€0.1326€39,079
Sep 13, 2026Sep 14, 2026€0.0001709€0.0001754€0.0001663€0.0001703€0.1588€38,952
Sep 12, 2026Sep 13, 2026€0.0001717€0.0001748€0.0001704€0.0001709€0.1942€39,512
Sep 11, 2026Sep 12, 2026€0.0001654€0.0001724€0.0001649€0.0001720€0.1509€38,974
Sep 10, 2026Sep 11, 2026€0.0001680€0.0001696€0.0001640€0.0001654€0.2711€38,056
Sep 9, 2026Sep 10, 2026€0.0001721€0.0001721€0.0001665€0.0001679€0.09207€39,218
Sep 8, 2026Sep 9, 2026€0.0001721€0.0001721€0.0001721€0.0001721€3.60€39,414
Sep 7, 2026Sep 8, 2026€0.0001716€0.0001726€0.0001708€0.0001721€13.94€39,452
Sep 6, 2026Sep 7, 2026€0.0001731€0.0001731€0.0001695€0.0001716€0.3843€39,427
Sep 5, 2026Sep 6, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.3400€39,637
Sep 4, 2026Sep 5, 2026€0.0001717€0.0001731€0.0001717€0.0001731€0.4066€39,478
Sep 3, 2026Sep 4, 2026€0.0001717€0.0001717€0.0001717€0.0001717€0.08251€39,321
Sep 2, 2026Sep 3, 2026€0.0001717€0.0001717€0.0001717€0.0001717€0.08251€39,321
Sep 1, 2026Sep 2, 2026€0.0001717€0.0001717€0.0001717€0.0001717€0.08251€39,321
Aug 31, 2026Sep 1, 2026€0.0001717€0.0001717€0.0001717€0.0001717€0.08251€39,321
Aug 30, 2026Aug 31, 2026€0.0001717€0.0001717€0.0001717€0.0001717€0.08251€39,321
Aug 29, 2026Aug 30, 2026€0.0001732€0.0001732€0.0001643€0.0001718€0.1290€39,584
Aug 28, 2026Aug 29, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.1408€39,660
Aug 27, 2026Aug 28, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.1408€39,660
Aug 26, 2026Aug 27, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.1408€39,660
Aug 25, 2026Aug 26, 2026€0.0001732€0.0001732€0.0001732€0.0001732€0.1408€39,660
Aug 24, 2026Aug 25, 2026€0.0001734€0.0001738€0.0001732€0.0001732€0.3674€39,672
Aug 23, 2026Aug 24, 2026€0.0001744€0.0001744€0.0001729€0.0001734€21.96€39,711
Aug 22, 2026Aug 23, 2026€0.0001789€0.0001800€0.0001744€0.0001744€26.48€40,224
Aug 21, 2026Aug 22, 2026€0.0001756€0.0001792€0.0001756€0.0001789€0.3001€40,536
Aug 20, 2026Aug 21, 2026€0.0001756€0.0001756€0.0001756€0.0001756€0.05885€40,206
Aug 19, 2026Aug 20, 2026€0.0001756€0.0001756€0.0001756€0.0001756€0.05885€40,206
Aug 18, 2026Aug 19, 2026€0.0001756€0.0001756€0.0001756€0.0001756€2.94€40,221

Pridobite celovit pregled zgodovine cene Fabwelt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fabwelt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fabwelt ter zgodovinski promet WELT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fabwelt, od začetne cene Fabwelt do najnovejših cenovnih podatkov WELT. Naše orodje za zgodovino cene WELT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije