Slika sredstva WELT
WELTFabwelt
€0.0001699
0.01%
1D

Fabwelt (WELT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0001695€0.0001699€0.0001694€0.0001699€0.1147€38,893
Sep 17, 2026Sep 18, 2026€0.0001704€0.0001704€0.0001673€0.0001694€0.3308€38,628
Sep 16, 2026Sep 17, 2026€0.0001704€0.0001704€0.0001704€0.0001704€0.08657€39,017
Sep 15, 2026Sep 16, 2026€0.0001704€0.0001704€0.0001704€0.0001704€0.08657€39,017
Sep 14, 2026Sep 15, 2026€0.0001702€0.0001731€0.0001696€0.0001704€0.1325€39,056
Sep 13, 2026Sep 14, 2026€0.0001708€0.0001753€0.0001662€0.0001702€0.1587€38,929
Sep 12, 2026Sep 13, 2026€0.0001716€0.0001747€0.0001703€0.0001708€0.1941€39,489
Sep 11, 2026Sep 12, 2026€0.0001653€0.0001723€0.0001648€0.0001719€0.1508€38,951
Sep 10, 2026Sep 11, 2026€0.0001679€0.0001695€0.0001639€0.0001653€0.2710€38,034
Sep 9, 2026Sep 10, 2026€0.0001720€0.0001720€0.0001665€0.0001678€0.09202€39,195
Sep 8, 2026Sep 9, 2026€0.0001720€0.0001720€0.0001720€0.0001720€3.60€39,390
Sep 7, 2026Sep 8, 2026€0.0001715€0.0001725€0.0001707€0.0001720€13.93€39,429
Sep 6, 2026Sep 7, 2026€0.0001730€0.0001730€0.0001694€0.0001715€0.3840€39,404
Sep 5, 2026Sep 6, 2026€0.0001730€0.0001730€0.0001730€0.0001730€0.3398€39,614
Sep 4, 2026Sep 5, 2026€0.0001716€0.0001730€0.0001716€0.0001730€0.4064€39,455
Sep 3, 2026Sep 4, 2026€0.0001716€0.0001716€0.0001716€0.0001716€0.08246€39,298
Sep 2, 2026Sep 3, 2026€0.0001716€0.0001716€0.0001716€0.0001716€0.08246€39,298
Sep 1, 2026Sep 2, 2026€0.0001716€0.0001716€0.0001716€0.0001716€0.08246€39,298
Aug 31, 2026Sep 1, 2026€0.0001716€0.0001716€0.0001716€0.0001716€0.08246€39,298
Aug 30, 2026Aug 31, 2026€0.0001716€0.0001716€0.0001716€0.0001716€0.08246€39,298
Aug 29, 2026Aug 30, 2026€0.0001731€0.0001731€0.0001642€0.0001717€0.1289€39,561
Aug 28, 2026Aug 29, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.1407€39,636
Aug 27, 2026Aug 28, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.1407€39,636
Aug 26, 2026Aug 27, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.1407€39,636
Aug 25, 2026Aug 26, 2026€0.0001731€0.0001731€0.0001731€0.0001731€0.1407€39,636
Aug 24, 2026Aug 25, 2026€0.0001733€0.0001737€0.0001731€0.0001731€0.3672€39,649
Aug 23, 2026Aug 24, 2026€0.0001743€0.0001743€0.0001728€0.0001733€21.95€39,687
Aug 22, 2026Aug 23, 2026€0.0001788€0.0001799€0.0001743€0.0001743€26.46€40,200
Aug 21, 2026Aug 22, 2026€0.0001755€0.0001791€0.0001755€0.0001788€0.3000€40,512
Aug 20, 2026Aug 21, 2026€0.0001755€0.0001755€0.0001755€0.0001755€0.05882€40,182
Aug 19, 2026Aug 20, 2026€0.0001755€0.0001755€0.0001755€0.0001755€0.05882€40,183

Pridobite celovit pregled zgodovine cene Fabwelt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fabwelt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fabwelt ter zgodovinski promet WELT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fabwelt, od začetne cene Fabwelt do najnovejših cenovnih podatkov WELT. Naše orodje za zgodovino cene WELT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije