Slika sredstva WELT
WELTFabwelt
€0.00008808
0.39%
1D

Fabwelt (WELT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.00008808€0.00008808€0.00008808€0.00008808€3.13€20,171
Oct 31, 2026Nov 1, 2026€0.00008808€0.00008808€0.00008808€0.00008808€3.13€20,171
Oct 30, 2026Oct 31, 2026€0.00008810€0.00008811€0.00008808€0.00008808€3.13€20,171
Oct 29, 2026Oct 30, 2026€0.00008810€0.00008811€0.00008809€0.00008810€3.13€20,174
Oct 28, 2026Oct 29, 2026€0.0001237€0.0001237€0.00008809€0.00008810€1.80€26,175
Oct 27, 2026Oct 28, 2026€0.0001223€0.0001254€0.0001203€0.0001237€1.31€27,995
Oct 26, 2026Oct 27, 2026€0.0001502€0.0001502€0.0001219€0.0001221€1.83€33,274
Oct 25, 2026Oct 26, 2026€0.0001502€0.0001502€0.0001502€0.0001502€1.94€34,392
Oct 24, 2026Oct 25, 2026€0.0001502€0.0001502€0.0001502€0.0001502€1.94€34,392
Oct 23, 2026Oct 24, 2026€0.0001632€0.0001632€0.0001502€0.0001502€1.51€35,092
Oct 22, 2026Oct 23, 2026€0.0001632€0.0001632€0.0001632€0.0001632€0.1044€37,360
Oct 21, 2026Oct 22, 2026€0.0001632€0.0001632€0.0001632€0.0001632€0.1044€37,360
Oct 20, 2026Oct 21, 2026€0.0001632€0.0001632€0.0001632€0.0001632€0.1044€37,360
Oct 19, 2026Oct 20, 2026€0.0001632€0.0001632€0.0001632€0.0001632€0.1044€37,360
Oct 18, 2026Oct 19, 2026€0.0001632€0.0001632€0.0001632€0.0001632€0.1044€37,360
Oct 17, 2026Oct 18, 2026€0.0001632€0.0001632€0.0001632€0.0001632€0.1044€37,360
Oct 16, 2026Oct 17, 2026€0.0001632€0.0001632€0.0001632€0.0001632€0.1044€37,360
Oct 15, 2026Oct 16, 2026€0.0001631€0.0001632€0.0001631€0.0001632€0.1044€37,360
Oct 14, 2026Oct 15, 2026€0.0001718€0.0001718€0.0001631€0.0001632€0.2507€37,570
Oct 13, 2026Oct 14, 2026€0.0001718€0.0001718€0.0001718€0.0001718€1.76€39,335
Oct 12, 2026Oct 13, 2026€0.0001718€0.0001718€0.0001718€0.0001718€1.76€39,335
Oct 11, 2026Oct 12, 2026€0.0001718€0.0001718€0.0001718€0.0001718€1.76€39,336
Oct 10, 2026Oct 11, 2026€0.0001721€0.0001721€0.0001718€0.0001718€10.88€39,368
Oct 9, 2026Oct 10, 2026€0.0001751€0.0001751€0.0001721€0.0001721€1.57€39,874
Oct 8, 2026Oct 9, 2026€0.0001751€0.0001751€0.0001751€0.0001751€0.1288€40,104
Oct 7, 2026Oct 8, 2026€0.0001751€0.0001751€0.0001751€0.0001751€0.1288€40,104
Oct 6, 2026Oct 7, 2026€0.0001751€0.0001751€0.0001751€0.0001751€0.1288€40,104
Oct 5, 2026Oct 6, 2026€0.0001765€0.0001774€0.0001748€0.0001751€0.1291€40,221
Oct 4, 2026Oct 5, 2026€0.0001725€0.0001766€0.0001725€0.0001765€3.17€39,686
Oct 3, 2026Oct 4, 2026€0.0001725€0.0001725€0.0001725€0.0001725€4.25€39,511
Oct 2, 2026Oct 3, 2026€0.0001725€0.0001725€0.0001725€0.0001725€4.25€39,511

Pridobite celovit pregled zgodovine cene Fabwelt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fabwelt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fabwelt ter zgodovinski promet WELT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fabwelt, od začetne cene Fabwelt do najnovejših cenovnih podatkov WELT. Naše orodje za zgodovino cene WELT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije