Slika sredstva WELT
WELTFabwelt
€0.0001701
0.13%
1D

Fabwelt (WELT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001701€0.0001701€0.0001701€0.0001701€0.09500€38,957
Sep 19, 2026Sep 20, 2026€0.0001701€0.0001701€0.0001701€0.0001701€0.09500€38,957
Sep 18, 2026Sep 19, 2026€0.0001697€0.0001701€0.0001697€0.0001701€0.1149€38,952
Sep 17, 2026Sep 18, 2026€0.0001706€0.0001706€0.0001676€0.0001696€0.3313€38,686
Sep 16, 2026Sep 17, 2026€0.0001706€0.0001706€0.0001706€0.0001706€0.08670€39,076
Sep 15, 2026Sep 16, 2026€0.0001706€0.0001706€0.0001706€0.0001706€0.08670€39,076
Sep 14, 2026Sep 15, 2026€0.0001705€0.0001733€0.0001698€0.0001706€0.1327€39,115
Sep 13, 2026Sep 14, 2026€0.0001710€0.0001756€0.0001665€0.0001705€0.1590€38,988
Sep 12, 2026Sep 13, 2026€0.0001718€0.0001750€0.0001706€0.0001710€0.1944€39,548
Sep 11, 2026Sep 12, 2026€0.0001655€0.0001726€0.0001651€0.0001722€0.1511€39,010
Sep 10, 2026Sep 11, 2026€0.0001681€0.0001698€0.0001641€0.0001655€0.2714€38,091
Sep 9, 2026Sep 10, 2026€0.0001723€0.0001723€0.0001667€0.0001681€0.09215€39,254
Sep 8, 2026Sep 9, 2026€0.0001723€0.0001723€0.0001723€0.0001723€3.60€39,450
Sep 7, 2026Sep 8, 2026€0.0001717€0.0001728€0.0001709€0.0001723€13.95€39,488
Sep 6, 2026Sep 7, 2026€0.0001733€0.0001733€0.0001697€0.0001717€0.3846€39,464
Sep 5, 2026Sep 6, 2026€0.0001732€0.0001733€0.0001732€0.0001733€0.3403€39,674
Sep 4, 2026Sep 5, 2026€0.0001719€0.0001733€0.0001719€0.0001733€0.4070€39,514
Sep 3, 2026Sep 4, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.08258€39,357
Sep 2, 2026Sep 3, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.08258€39,357
Sep 1, 2026Sep 2, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.08258€39,357
Aug 31, 2026Sep 1, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.08258€39,357
Aug 30, 2026Aug 31, 2026€0.0001719€0.0001719€0.0001719€0.0001719€0.08258€39,357
Aug 29, 2026Aug 30, 2026€0.0001734€0.0001734€0.0001644€0.0001720€0.1291€39,621
Aug 28, 2026Aug 29, 2026€0.0001734€0.0001734€0.0001734€0.0001734€0.1409€39,696
Aug 27, 2026Aug 28, 2026€0.0001734€0.0001734€0.0001734€0.0001734€0.1409€39,696
Aug 26, 2026Aug 27, 2026€0.0001734€0.0001734€0.0001734€0.0001734€0.1409€39,696
Aug 25, 2026Aug 26, 2026€0.0001734€0.0001734€0.0001734€0.0001734€0.1409€39,696
Aug 24, 2026Aug 25, 2026€0.0001735€0.0001740€0.0001733€0.0001734€0.3678€39,708
Aug 23, 2026Aug 24, 2026€0.0001746€0.0001746€0.0001730€0.0001735€21.98€39,747
Aug 22, 2026Aug 23, 2026€0.0001790€0.0001801€0.0001746€0.0001746€26.50€40,261
Aug 21, 2026Aug 22, 2026€0.0001757€0.0001794€0.0001757€0.0001790€0.3004€40,573

Pridobite celovit pregled zgodovine cene Fabwelt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fabwelt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fabwelt ter zgodovinski promet WELT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fabwelt, od začetne cene Fabwelt do najnovejših cenovnih podatkov WELT. Naše orodje za zgodovino cene WELT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije