Slika sredstva FA=FO
FA=FOFA=FO
€0.00001401
0.01%
1D

FA=FO (FA=FO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.00001401€0.00001401€0.00001401€0.00001401€0.3551€0.00
Oct 16, 2026Oct 17, 2026€0.00001441€0.00001458€0.00001401€0.00001401€0.3564€0.00
Oct 15, 2026Oct 16, 2026€0.00001478€0.00001480€0.00001439€0.00001439€1.09€0.00
Oct 14, 2026Oct 15, 2026€0.00001478€0.00001478€0.00001478€0.00001478€1.10€0.00
Oct 13, 2026Oct 14, 2026€0.00001444€0.00001483€0.00001411€0.00001478€1.10€0.00
Oct 12, 2026Oct 13, 2026€0.00001534€0.00001570€0.00001425€0.00001443€1.96€0.00
Oct 11, 2026Oct 12, 2026€0.00001475€0.00001550€0.00001475€0.00001534€6.58€0.00
Oct 10, 2026Oct 11, 2026€0.00001475€0.00001475€0.00001475€0.00001475€0.5966€0.00
Oct 9, 2026Oct 10, 2026€0.00001475€0.00001475€0.00001475€0.00001475€0.5966€0.00
Oct 8, 2026Oct 9, 2026€0.00001589€0.00001616€0.00001454€0.00001475€0.8983€0.00
Oct 7, 2026Oct 8, 2026€0.00001657€0.00001657€0.00001559€0.00001589€29.73€0.00
Oct 6, 2026Oct 7, 2026€0.00001678€0.00001692€0.00001625€0.00001661€18.22€0.00
Oct 5, 2026Oct 6, 2026€0.00001678€0.00001678€0.00001678€0.00001678€0.09211€0.00
Oct 4, 2026Oct 5, 2026€0.00001678€0.00001678€0.00001678€0.00001678€0.09211€0.00
Oct 3, 2026Oct 4, 2026€0.00001678€0.00001678€0.00001678€0.00001678€0.09211€0.00
Oct 2, 2026Oct 3, 2026€0.00001678€0.00001678€0.00001678€0.00001678€0.09211€0.00
Oct 1, 2026Oct 2, 2026€0.00001678€0.00001678€0.00001678€0.00001678€0.09211€0.00
Sep 30, 2026Oct 1, 2026€0.00001678€0.00001678€0.00001678€0.00001678€0.09211€0.00
Sep 29, 2026Sep 30, 2026€0.00001678€0.00001678€0.00001678€0.00001678€0.09211€0.00
Sep 28, 2026Sep 29, 2026€0.00001678€0.00001678€0.00001678€0.00001678€0.09211€0.00
Sep 27, 2026Sep 28, 2026€0.00001649€0.00001684€0.00001649€0.00001678€0.09210€0.00
Sep 26, 2026Sep 27, 2026€0.00001703€0.00001744€0.00001637€0.00001642€9.88€0.00
Sep 25, 2026Sep 26, 2026€0.00001668€0.00001701€0.00001617€0.00001699€3.28€0.00
Sep 24, 2026Sep 25, 2026€0.00001668€0.00001668€0.00001668€0.00001668€0.4180€0.00
Sep 23, 2026Sep 24, 2026€0.00001668€0.00001668€0.00001668€0.00001668€0.4180€0.00
Sep 22, 2026Sep 23, 2026€0.00001647€0.00001690€0.00001618€0.00001668€67.10€0.00
Sep 21, 2026Sep 22, 2026€0.00001516€0.00001660€0.00001516€0.00001647€15.17€0.00
Sep 20, 2026Sep 21, 2026€0.00001516€0.00001516€0.00001516€0.00001516€0.8681€0.00
Sep 19, 2026Sep 20, 2026€0.00001516€0.00001516€0.00001516€0.00001516€0.8681€0.00
Sep 18, 2026Sep 19, 2026€0.00001516€0.00001516€0.00001516€0.00001516€0.8681€0.00

Pridobite celovit pregled zgodovine cene FA=FO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FA=FO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FA=FO ter zgodovinski promet FA=FO in tržno kapitalizacijo.

Spremljajte celotno zgodovino FA=FO, od začetne cene FA=FO do najnovejših cenovnih podatkov FA=FO. Naše orodje za zgodovino cene FA=FO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije