Slika sredstva xDNA
xDNAextraDNA
€0.00001161
-0.01%
1D

extraDNA (xDNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.00001161€0.00001161€0.00001161€0.00001161€0.5641€13,815
Sep 11, 2026Sep 12, 2026€0.00001161€0.00001161€0.00001161€0.00001161€0.5641€13,813
Sep 10, 2026Sep 11, 2026€0.00001162€0.00001162€0.00001161€0.00001161€0.1440€13,819
Sep 9, 2026Sep 10, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.02665€13,822
Sep 8, 2026Sep 9, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.02665€13,822
Sep 7, 2026Sep 8, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.02665€13,822
Sep 6, 2026Sep 7, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.02665€13,822
Sep 5, 2026Sep 6, 2026€0.00001162€0.00001162€0.00001161€0.00001162€0.1631€13,823
Sep 4, 2026Sep 5, 2026€0.00001162€0.00001162€0.00001161€0.00001162€0.1076€13,824
Sep 3, 2026Sep 4, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.1373€13,825
Sep 2, 2026Sep 3, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.1373€13,825
Sep 1, 2026Sep 2, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.1373€13,825
Aug 31, 2026Sep 1, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.1373€13,825
Aug 30, 2026Aug 31, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.1373€13,825
Aug 29, 2026Aug 30, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.1417€13,824
Aug 28, 2026Aug 29, 2026€0.00001172€0.00001172€0.00001161€0.00001162€0.08557€13,923
Aug 27, 2026Aug 28, 2026€0.00001172€0.00001172€0.00001172€0.00001172€0.03746€13,948
Aug 26, 2026Aug 27, 2026€0.00001172€0.00001172€0.00001172€0.00001172€0.03746€13,948
Aug 25, 2026Aug 26, 2026€0.00001172€0.00001172€0.00001172€0.00001172€0.03746€13,948
Aug 24, 2026Aug 25, 2026€0.00001172€0.00001172€0.00001172€0.00001172€0.5585€13,949
Aug 23, 2026Aug 24, 2026€0.00001173€0.00001174€0.00001172€0.00001172€0.6634€13,959
Aug 22, 2026Aug 23, 2026€0.00001162€0.00001174€0.00001162€0.00001173€3.21€13,945
Aug 21, 2026Aug 22, 2026€0.00001145€0.00001162€0.00001145€0.00001162€27.71€13,801
Aug 20, 2026Aug 21, 2026€0.00001140€0.00001145€0.00001140€0.00001145€1.39€13,572
Aug 19, 2026Aug 20, 2026€0.00001140€0.00001140€0.00001140€0.00001140€0.2154€13,563
Aug 18, 2026Aug 19, 2026€0.00001140€0.00001140€0.00001139€0.00001140€1.29€13,561
Aug 17, 2026Aug 18, 2026€0.00001140€0.00001141€0.00001139€0.00001140€2.79€13,566
Aug 16, 2026Aug 17, 2026€0.00001140€0.00001140€0.00001139€0.00001140€0.1007€13,562
Aug 15, 2026Aug 16, 2026€0.00001140€0.00001140€0.00001140€0.00001140€0.1767€13,563
Aug 14, 2026Aug 15, 2026€0.00001140€0.00001140€0.00001140€0.00001140€0.1767€13,563
Aug 13, 2026Aug 14, 2026€0.00001140€0.00001140€0.00001140€0.00001140€0.1767€13,563

Pridobite celovit pregled zgodovine cene extraDNA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti extraDNA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni extraDNA ter zgodovinski promet xDNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino extraDNA, od začetne cene extraDNA do najnovejših cenovnih podatkov xDNA. Naše orodje za zgodovino cene xDNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije