Slika sredstva xDNA
xDNAextraDNA
€0.0001073
-7.65%
1D

extraDNA (xDNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0001161€0.0001166€0.0001065€0.0001075€443.01€129,467
Oct 9, 2026Oct 10, 2026€0.0001193€0.0001247€0.0001161€0.0001161€126.22€145,071
Oct 8, 2026Oct 9, 2026€0.0001095€0.0001209€0.0001094€0.0001193€299.76€140,810
Oct 7, 2026Oct 8, 2026€0.0001167€0.0001169€0.0001090€0.0001095€56.27€133,015
Oct 6, 2026Oct 7, 2026€0.0001245€0.0001245€0.0001162€0.0001167€196.17€142,629
Oct 5, 2026Oct 6, 2026€0.0001280€0.0001285€0.0001238€0.0001244€1,375.13€149,108
Oct 4, 2026Oct 5, 2026€0.0001942€0.0002086€0.0001279€0.0001280€871.86€227,024
Oct 3, 2026Oct 4, 2026€0.0001447€0.0001961€0.0001447€0.0001942€908.06€208,391
Oct 2, 2026Oct 3, 2026€0.0001151€0.0001448€0.0001151€0.0001446€483.94€155,767
Oct 1, 2026Oct 2, 2026€0.0001139€0.0001177€0.0001134€0.0001151€149.00€137,600
Sep 30, 2026Oct 1, 2026€0.0001064€0.0001151€0.0001063€0.0001139€255.31€132,442
Sep 29, 2026Sep 30, 2026€0.0001237€0.0001241€0.0001062€0.0001065€281.69€134,090
Sep 28, 2026Sep 29, 2026€0.0001237€0.0001245€0.0001183€0.0001237€85.24€145,995
Sep 27, 2026Sep 28, 2026€0.0001422€0.0001427€0.0001227€0.0001237€351.67€152,884
Sep 26, 2026Sep 27, 2026€0.0001330€0.0001429€0.0001323€0.0001422€682.80€167,132
Sep 25, 2026Sep 26, 2026€0.00001234€0.0001330€0.00001234€0.0001330€18.77€18,668
Sep 24, 2026Sep 25, 2026€0.00001234€0.00001234€0.00001234€0.00001234€0.06318€14,681
Sep 23, 2026Sep 24, 2026€0.00001234€0.00001234€0.00001234€0.00001234€0.06318€14,681
Sep 22, 2026Sep 23, 2026€0.00001234€0.00001234€0.00001234€0.00001234€0.06318€14,681
Sep 21, 2026Sep 22, 2026€0.00001234€0.00001234€0.00001234€0.00001234€0.06318€14,681
Sep 20, 2026Sep 21, 2026€0.00001234€0.00001234€0.00001234€0.00001234€0.06318€14,681
Sep 19, 2026Sep 20, 2026€0.00001234€0.00001234€0.00001234€0.00001234€0.06318€14,681
Sep 18, 2026Sep 19, 2026€0.00001234€0.00001234€0.00001234€0.00001234€0.06318€14,681
Sep 17, 2026Sep 18, 2026€0.00001234€0.00001234€0.00001233€0.00001234€0.9366€14,680
Sep 16, 2026Sep 17, 2026€0.00001234€0.00001234€0.00001234€0.00001234€2.20€14,679
Sep 15, 2026Sep 16, 2026€0.00001234€0.00001234€0.00001234€0.00001234€2.20€14,679
Sep 14, 2026Sep 15, 2026€0.00001233€0.00001234€0.00001233€0.00001234€2.20€14,675
Sep 13, 2026Sep 14, 2026€0.00001202€0.00001233€0.00001202€0.00001233€0.8871€14,376
Sep 12, 2026Sep 13, 2026€0.00001202€0.00001202€0.00001202€0.00001202€0.5843€14,307
Sep 11, 2026Sep 12, 2026€0.00001202€0.00001202€0.00001202€0.00001202€0.5842€14,306

Pridobite celovit pregled zgodovine cene extraDNA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti extraDNA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni extraDNA ter zgodovinski promet xDNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino extraDNA, od začetne cene extraDNA do najnovejših cenovnih podatkov xDNA. Naše orodje za zgodovino cene xDNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije