Slika sredstva xDNA
xDNAextraDNA
€0.00001203
0.02%
1D

extraDNA (xDNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00001203€0.00001203€0.00001203€0.00001203€0.06163€14,320
Sep 18, 2026Sep 19, 2026€0.00001203€0.00001203€0.00001203€0.00001203€0.06163€14,320
Sep 17, 2026Sep 18, 2026€0.00001203€0.00001203€0.00001203€0.00001203€0.9136€14,319
Sep 16, 2026Sep 17, 2026€0.00001203€0.00001203€0.00001203€0.00001203€2.15€14,318
Sep 15, 2026Sep 16, 2026€0.00001203€0.00001203€0.00001203€0.00001203€2.15€14,318
Sep 14, 2026Sep 15, 2026€0.00001203€0.00001203€0.00001203€0.00001203€2.15€14,315
Sep 13, 2026Sep 14, 2026€0.00001173€0.00001203€0.00001173€0.00001203€0.8653€14,023
Sep 12, 2026Sep 13, 2026€0.00001173€0.00001173€0.00001173€0.00001173€0.5699€13,956
Sep 11, 2026Sep 12, 2026€0.00001173€0.00001173€0.00001172€0.00001173€0.5698€13,954
Sep 10, 2026Sep 11, 2026€0.00001173€0.00001173€0.00001173€0.00001173€0.1455€13,960
Sep 9, 2026Sep 10, 2026€0.00001173€0.00001173€0.00001173€0.00001173€0.02692€13,963
Sep 8, 2026Sep 9, 2026€0.00001173€0.00001173€0.00001173€0.00001173€0.02692€13,963
Sep 7, 2026Sep 8, 2026€0.00001173€0.00001173€0.00001173€0.00001173€0.02692€13,963
Sep 6, 2026Sep 7, 2026€0.00001173€0.00001173€0.00001173€0.00001173€0.02692€13,963
Sep 5, 2026Sep 6, 2026€0.00001174€0.00001174€0.00001173€0.00001173€0.1648€13,964
Sep 4, 2026Sep 5, 2026€0.00001174€0.00001174€0.00001173€0.00001174€0.1087€13,965
Sep 3, 2026Sep 4, 2026€0.00001174€0.00001174€0.00001174€0.00001174€0.1387€13,966
Sep 2, 2026Sep 3, 2026€0.00001174€0.00001174€0.00001174€0.00001174€0.1387€13,966
Sep 1, 2026Sep 2, 2026€0.00001174€0.00001174€0.00001174€0.00001174€0.1387€13,966
Aug 31, 2026Sep 1, 2026€0.00001174€0.00001174€0.00001174€0.00001174€0.1387€13,966
Aug 30, 2026Aug 31, 2026€0.00001174€0.00001174€0.00001174€0.00001174€0.1387€13,966
Aug 29, 2026Aug 30, 2026€0.00001173€0.00001174€0.00001173€0.00001174€0.1432€13,965
Aug 28, 2026Aug 29, 2026€0.00001184€0.00001184€0.00001173€0.00001173€0.08645€14,065
Aug 27, 2026Aug 28, 2026€0.00001184€0.00001184€0.00001184€0.00001184€0.03784€14,090
Aug 26, 2026Aug 27, 2026€0.00001184€0.00001184€0.00001184€0.00001184€0.03784€14,090
Aug 25, 2026Aug 26, 2026€0.00001184€0.00001184€0.00001184€0.00001184€0.03785€14,091
Aug 24, 2026Aug 25, 2026€0.00001184€0.00001184€0.00001184€0.00001184€0.5642€14,091
Aug 23, 2026Aug 24, 2026€0.00001185€0.00001185€0.00001184€0.00001184€0.6702€14,101
Aug 22, 2026Aug 23, 2026€0.00001174€0.00001186€0.00001174€0.00001185€3.24€14,087
Aug 21, 2026Aug 22, 2026€0.00001157€0.00001174€0.00001157€0.00001174€27.99€13,942
Aug 20, 2026Aug 21, 2026€0.00001151€0.00001157€0.00001151€0.00001157€1.40€13,711

Pridobite celovit pregled zgodovine cene extraDNA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti extraDNA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni extraDNA ter zgodovinski promet xDNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino extraDNA, od začetne cene extraDNA do najnovejših cenovnih podatkov xDNA. Naše orodje za zgodovino cene xDNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije