Slika sredstva xDNA
xDNAextraDNA
€0.00008977
22.11%
1D

extraDNA (xDNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.00003769€0.00008987€0.00003146€0.00008987€230.37€88,213
Oct 29, 2026Oct 30, 2026€0.00007804€0.00007804€0.00001271€0.00003769€64.84€60,010
Oct 28, 2026Oct 29, 2026€0.00007804€0.00007804€0.00007804€0.00007804€0.2940€92,867
Oct 27, 2026Oct 28, 2026€0.00007804€0.00007804€0.00007804€0.00007804€0.2940€92,867
Oct 26, 2026Oct 27, 2026€0.00007804€0.00007804€0.00007804€0.00007804€0.2940€92,867
Oct 25, 2026Oct 26, 2026€0.00007804€0.00007804€0.00007804€0.00007804€0.2940€92,867
Oct 24, 2026Oct 25, 2026€0.00007232€0.00007812€0.00007217€0.00007804€0.2959€92,386
Oct 23, 2026Oct 24, 2026€0.00008033€0.00008033€0.00001228€0.00007232€0.4474€51,357
Oct 22, 2026Oct 23, 2026€0.00008033€0.00008033€0.00008033€0.00008033€2.29€95,598
Oct 21, 2026Oct 22, 2026€0.00008033€0.00008033€0.00008033€0.00008033€2.29€95,598
Oct 20, 2026Oct 21, 2026€0.00007890€0.00008038€0.00007812€0.00008033€13.87€94,146
Oct 19, 2026Oct 20, 2026€0.00008055€0.00008205€0.00007821€0.00007890€404.84€95,415
Oct 18, 2026Oct 19, 2026€0.00001231€0.0001039€0.00001231€0.00008059€125.97€92,667
Oct 17, 2026Oct 18, 2026€0.00009992€0.00009992€0.00001231€0.00001231€0.2383€113,475
Oct 16, 2026Oct 17, 2026€0.00009992€0.00009992€0.00009992€0.00009992€0.2498€118,904
Oct 15, 2026Oct 16, 2026€0.0001018€0.0001019€0.00009194€0.00009992€0.2547€117,545
Oct 14, 2026Oct 15, 2026€0.00001232€0.0001052€0.00001232€0.0001018€0.1728€82,718
Oct 13, 2026Oct 14, 2026€0.00001232€0.00001232€0.00001232€0.00001232€0.02827€14,662
Oct 12, 2026Oct 13, 2026€0.00001232€0.00001232€0.00001232€0.00001232€0.02827€14,663
Oct 11, 2026Oct 12, 2026€0.0001075€0.0001075€0.00001232€0.00001232€23.50€111,544
Oct 10, 2026Oct 11, 2026€0.0001161€0.0001165€0.0001064€0.0001075€442.83€129,414
Oct 9, 2026Oct 10, 2026€0.0001192€0.0001246€0.0001161€0.0001161€126.17€145,011
Oct 8, 2026Oct 9, 2026€0.0001094€0.0001208€0.0001094€0.0001192€299.64€140,752
Oct 7, 2026Oct 8, 2026€0.0001167€0.0001169€0.0001090€0.0001094€56.24€132,960
Oct 6, 2026Oct 7, 2026€0.0001244€0.0001245€0.0001162€0.0001167€196.09€142,570
Oct 5, 2026Oct 6, 2026€0.0001279€0.0001284€0.0001237€0.0001244€1,374.56€149,046
Oct 4, 2026Oct 5, 2026€0.0001942€0.0002085€0.0001278€0.0001279€871.50€226,930
Oct 3, 2026Oct 4, 2026€0.0001447€0.0001960€0.0001447€0.0001942€907.68€208,305
Oct 2, 2026Oct 3, 2026€0.0001151€0.0001447€0.0001151€0.0001446€483.74€155,702
Oct 1, 2026Oct 2, 2026€0.0001139€0.0001176€0.0001133€0.0001151€148.94€137,543
Sep 30, 2026Oct 1, 2026€0.0001064€0.0001150€0.0001063€0.0001139€255.21€132,387

Pridobite celovit pregled zgodovine cene extraDNA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti extraDNA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni extraDNA ter zgodovinski promet xDNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino extraDNA, od začetne cene extraDNA do najnovejših cenovnih podatkov xDNA. Naše orodje za zgodovino cene xDNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije