Slika sredstva E91
E91Extractor-91
€0.0₅7033
0.24%
1D

Extractor-91 (E91) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅7033€0.0₅7033€0.0₅7033€0.0₅7033€0.2709€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7033€0.0₅7033€0.0₅7033€0.0₅7033€0.2709€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7033€0.0₅7033€0.0₅7033€0.0₅7033€0.2709€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7033€0.0₅7033€0.0₅7033€0.0₅7033€0.2709€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7033€0.0₅7033€0.0₅7033€0.0₅7033€0.2709€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7033€0.0₅7033€0.0₅7033€0.0₅7033€0.2709€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7033€0.0₅7033€0.0₅7033€0.0₅7033€0.2709€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7033€0.0₅7033€0.0₅7033€0.0₅7033€0.2709€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7033€0.0₅7033€0.0₅7033€0.0₅7033€0.2709€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7033€0.0₅7033€0.0₅7033€0.0₅7033€0.2709€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6921€0.0₅7562€0.0₅6921€0.0₅7033€0.2719€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7191€0.0₅7298€0.0₅6800€0.0₅6921€0.2717€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7057€0.0₅7192€0.0₅7057€0.0₅7191€1.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7057€0.0₅7057€0.0₅7057€0.0₅7057€1.35€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7057€0.0₅7057€0.0₅7057€0.0₅7057€1.35€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7057€0.0₅7057€0.0₅7057€0.0₅7057€1.35€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7033€0.0₅7172€0.0₅6945€0.0₅7057€1.35€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6432€0.0₅7094€0.0₅6432€0.0₅7017€2.90€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6432€0.0₅6432€0.0₅6432€0.0₅6432€4.01€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6588€0.0₅6613€0.0₅6346€0.0₅6432€4.02€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5849€0.0₅6675€0.0₅5849€0.0₅6579€5.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5849€0.0₅5849€0.0₅5849€0.0₅5849€7.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5849€0.0₅5849€0.0₅5849€0.0₅5849€7.75€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6143€0.0₅6143€0.0₅5777€0.0₅5849€2.88€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6143€0.0₅6143€0.0₅6143€0.0₅6143€1.41€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6143€0.0₅6143€0.0₅6143€0.0₅6143€1.41€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6143€0.0₅6143€0.0₅6143€0.0₅6143€1.41€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6143€0.0₅6143€0.0₅6143€0.0₅6143€1.41€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6143€0.0₅6143€0.0₅6143€0.0₅6143€1.41€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6143€0.0₅6143€0.0₅6143€0.0₅6143€1.41€0.00

Pridobite celovit pregled zgodovine cene Extractor-91 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Extractor-91 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Extractor-91 ter zgodovinski promet E91 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Extractor-91, od začetne cene Extractor-91 do najnovejših cenovnih podatkov E91. Naše orodje za zgodovino cene E91 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije