Slika sredstva EXM
EXMEXMO Coin
€0.0002544
0.31%
1D

EXMO Coin (EXM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0002544€0.0002544€0.0002544€0.0002544€0.6915€27,315
Nov 12, 2026Nov 13, 2026€0.0002544€0.0002544€0.0002544€0.0002544€0.6915€27,315
Nov 11, 2026Nov 12, 2026€0.0002544€0.0002544€0.0002544€0.0002544€0.6915€27,315
Nov 10, 2026Nov 11, 2026€0.0002544€0.0002544€0.0002544€0.0002544€0.6915€27,315
Nov 9, 2026Nov 10, 2026€0.0002544€0.0002544€0.0002544€0.0002544€0.6915€27,315
Nov 8, 2026Nov 9, 2026€0.0002544€0.0002544€0.0002544€0.0002544€0.6915€27,315
Nov 7, 2026Nov 8, 2026€0.0002544€0.0002544€0.0002544€0.0002544€0.6915€27,315
Nov 6, 2026Nov 7, 2026€0.0002544€0.0002544€0.0002544€0.0002544€0.6915€27,315
Nov 5, 2026Nov 6, 2026€0.0002544€0.0002544€0.0002544€0.0002544€0.6915€27,315
Nov 4, 2026Nov 5, 2026€0.0002544€0.0002544€0.0002544€0.0002544€0.6915€27,315
Nov 3, 2026Nov 4, 2026€0.0002544€0.0002544€0.0002544€0.0002544€0.6915€27,315
Nov 2, 2026Nov 3, 2026€0.0002544€0.0002544€0.0002544€0.0002544€0.6915€27,315
Nov 1, 2026Nov 2, 2026€0.0002544€0.0002544€0.0002544€0.0002544€0.6915€27,315
Oct 31, 2026Nov 1, 2026€0.0002544€0.0002544€0.0002544€0.0002544€0.6915€27,315
Oct 30, 2026Oct 31, 2026€0.0002544€0.0002544€0.0002544€0.0002544€0.6915€27,315
Oct 29, 2026Oct 30, 2026€0.0002544€0.0002544€0.0002544€0.0002544€0.6915€27,315
Oct 28, 2026Oct 29, 2026€0.0002544€0.0002544€0.0002544€0.0002544€0.6915€27,315
Oct 27, 2026Oct 28, 2026€0.0002544€0.0002544€0.0002544€0.0002544€0.6915€27,315
Oct 26, 2026Oct 27, 2026€0.0002544€0.0002544€0.0002544€0.0002544€0.6915€27,315
Oct 25, 2026Oct 26, 2026€0.0002544€0.0002544€0.0002544€0.0002544€0.6915€27,315
Oct 24, 2026Oct 25, 2026€0.0002544€0.0002544€0.0002544€0.0002544€0.6915€27,315
Oct 23, 2026Oct 24, 2026€0.0002544€0.0002544€0.0002544€0.0002544€0.6915€27,315
Oct 22, 2026Oct 23, 2026€0.0002544€0.0002544€0.0002544€0.0002544€0.6915€27,315
Oct 21, 2026Oct 22, 2026€0.0002544€0.0002544€0.0002544€0.0002544€0.6915€27,315
Oct 20, 2026Oct 21, 2026€0.0002544€0.0002544€0.0002544€0.0002544€0.6915€27,315
Oct 19, 2026Oct 20, 2026€0.0002544€0.0002544€0.0002544€0.0002544€0.6915€27,315
Oct 18, 2026Oct 19, 2026€0.00002459€0.0002544€0.00002459€0.0002544€0.7175€24,315
Oct 17, 2026Oct 18, 2026€0.00002459€0.00002459€0.00002459€0.00002459€0.9063€2,640.68
Oct 16, 2026Oct 17, 2026€0.00002459€0.00002459€0.00002459€0.00002459€0.9063€2,640.68
Oct 15, 2026Oct 16, 2026€0.00002459€0.00002459€0.00002459€0.00002459€0.9063€2,640.68
Oct 14, 2026Oct 15, 2026€0.00002459€0.00002459€0.00002459€0.00002459€0.9063€2,640.68

Pridobite celovit pregled zgodovine cene EXMO Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EXMO Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EXMO Coin ter zgodovinski promet EXM in tržno kapitalizacijo.

Spremljajte celotno zgodovino EXMO Coin, od začetne cene EXMO Coin do najnovejših cenovnih podatkov EXM. Naše orodje za zgodovino cene EXM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije