Slika sredstva EWON
EWONewon mesk
€0.0₅6103
-0.27%
1D

ewon mesk (EWON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅6081€0.0₅6129€0.0₅6077€0.0₅6103€0.02488€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5978€0.0₅6120€0.0₅5937€0.0₅6078€0.01918€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5978€0.0₅5978€0.0₅5978€0.0₅5978€0.006014€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5978€0.0₅5978€0.0₅5978€0.0₅5978€0.006014€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6141€0.0₅6173€0.0₅5978€0.0₅5978€0.4173€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6195€0.0₅6335€0.0₅6047€0.0₅6141€0.7431€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6418€0.0₅6519€0.0₅6174€0.0₅6195€0.6901€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6152€0.0₅6551€0.0₅6152€0.0₅6405€5.41€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6152€0.0₅6152€0.0₅6152€0.0₅6152€0.3021€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6152€0.0₅6152€0.0₅6152€0.0₅6152€0.3021€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6241€0.0₅6290€0.0₅6048€0.0₅6152€1.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6338€0.0₅6409€0.0₅6062€0.0₅6166€23.97€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6706€0.0₅6706€0.0₅6064€0.0₅6323€8.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6706€0.0₅6706€0.0₅6706€0.0₅6706€0.005684€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6628€0.0₅6706€0.0₅6628€0.0₅6706€0.005683€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6599€0.0₅6935€0.0₅6447€0.0₅6628€18.60€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7219€0.0₅7219€0.0₅6539€0.0₅6595€93.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7219€0.0₅7219€0.0₅7219€0.0₅7219€6.40€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7219€0.0₅7219€0.0₅7219€0.0₅7219€6.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7166€0.0₅7266€0.0₅7151€0.0₅7219€10.26€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7793€0.0₅7793€0.0₅6917€0.0₅7159€26.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7793€0.0₅7793€0.0₅7793€0.0₅7793€40.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7793€0.0₅7793€0.0₅7793€0.0₅7793€40.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7824€0.0₅7857€0.0₅7609€0.0₅7793€40.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8435€0.0₅8435€0.0₅7588€0.0₅7807€15.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8435€0.0₅8435€0.0₅8435€0.0₅8435€8.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8200€0.0₅8525€0.0₅8152€0.0₅8435€8.86€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8380€0.0₅8380€0.0₅8130€0.0₅8200€8.44€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8380€0.0₅8380€0.0₅8380€0.0₅8380€8.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8367€0.0₅8421€0.0₅8120€0.0₅8380€8.42€0.00

Pridobite celovit pregled zgodovine cene ewon mesk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ewon mesk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ewon mesk ter zgodovinski promet EWON in tržno kapitalizacijo.

Spremljajte celotno zgodovino ewon mesk, od začetne cene ewon mesk do najnovejših cenovnih podatkov EWON. Naše orodje za zgodovino cene EWON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije