Slika sredstva EWON
EWONewon mesk
€0.0₅6122
0.58%
1D

ewon mesk (EWON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅5997€0.0₅6139€0.0₅5956€0.0₅6097€0.01924€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5997€0.0₅5997€0.0₅5997€0.0₅5997€0.006033€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5997€0.0₅5997€0.0₅5997€0.0₅5997€0.006033€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6160€0.0₅6192€0.0₅5997€0.0₅5997€0.4186€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6215€0.0₅6355€0.0₅6066€0.0₅6160€0.7455€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6438€0.0₅6540€0.0₅6193€0.0₅6214€0.6923€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6172€0.0₅6571€0.0₅6172€0.0₅6425€5.42€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6172€0.0₅6172€0.0₅6172€0.0₅6172€0.3031€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6172€0.0₅6172€0.0₅6172€0.0₅6172€0.3031€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6260€0.0₅6310€0.0₅6067€0.0₅6172€1.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6358€0.0₅6429€0.0₅6081€0.0₅6185€24.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6727€0.0₅6727€0.0₅6083€0.0₅6343€8.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6727€0.0₅6727€0.0₅6727€0.0₅6727€0.005702€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6648€0.0₅6727€0.0₅6648€0.0₅6727€0.005700€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6620€0.0₅6957€0.0₅6467€0.0₅6648€18.66€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7241€0.0₅7241€0.0₅6559€0.0₅6616€93.30€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7241€0.0₅7241€0.0₅7241€0.0₅7241€6.42€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7241€0.0₅7241€0.0₅7241€0.0₅7241€6.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7188€0.0₅7289€0.0₅7173€0.0₅7241€10.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7818€0.0₅7818€0.0₅6939€0.0₅7181€27.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7818€0.0₅7818€0.0₅7818€0.0₅7818€40.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7818€0.0₅7818€0.0₅7818€0.0₅7818€40.80€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7848€0.0₅7882€0.0₅7633€0.0₅7818€40.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8461€0.0₅8461€0.0₅7612€0.0₅7831€15.29€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8461€0.0₅8461€0.0₅8461€0.0₅8461€8.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8226€0.0₅8552€0.0₅8178€0.0₅8461€8.89€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8406€0.0₅8406€0.0₅8155€0.0₅8226€8.47€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8406€0.0₅8406€0.0₅8406€0.0₅8406€8.41€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8394€0.0₅8447€0.0₅8145€0.0₅8406€8.45€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8584€0.0₅8710€0.0₅8106€0.0₅8272€8.80€0.00

Pridobite celovit pregled zgodovine cene ewon mesk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ewon mesk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ewon mesk ter zgodovinski promet EWON in tržno kapitalizacijo.

Spremljajte celotno zgodovino ewon mesk, od začetne cene ewon mesk do najnovejših cenovnih podatkov EWON. Naše orodje za zgodovino cene EWON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije