Slika sredstva EWON
EWONewon mesk
€0.0₅6131
0.22%
1D

ewon mesk (EWON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅6219€0.0₅6269€0.0₅6027€0.0₅6131€1.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6317€0.0₅6386€0.0₅6041€0.0₅6145€23.89€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6683€0.0₅6683€0.0₅6043€0.0₅6301€7.99€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6683€0.0₅6683€0.0₅6683€0.0₅6683€0.005665€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6605€0.0₅6683€0.0₅6605€0.0₅6683€0.005663€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6576€0.0₅6911€0.0₅6424€0.0₅6605€18.54€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7193€0.0₅7193€0.0₅6516€0.0₅6572€92.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7193€0.0₅7193€0.0₅7193€0.0₅7193€6.38€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7193€0.0₅7193€0.0₅7193€0.0₅7193€6.38€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7141€0.0₅7241€0.0₅7126€0.0₅7193€10.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7766€0.0₅7766€0.0₅6893€0.0₅7134€26.90€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7766€0.0₅7766€0.0₅7766€0.0₅7766€40.53€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7766€0.0₅7766€0.0₅7766€0.0₅7766€40.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7796€0.0₅7830€0.0₅7583€0.0₅7766€40.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8406€0.0₅8406€0.0₅7562€0.0₅7779€15.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8406€0.0₅8406€0.0₅8406€0.0₅8406€8.86€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8172€0.0₅8496€0.0₅8124€0.0₅8406€8.83€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8351€0.0₅8351€0.0₅8102€0.0₅8172€8.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8351€0.0₅8351€0.0₅8351€0.0₅8351€8.35€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8338€0.0₅8392€0.0₅8091€0.0₅8351€8.39€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8528€0.0₅8653€0.0₅8053€0.0₅8217€8.74€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8360€0.0₅8989€0.0₅8360€0.0₅8528€8.91€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8360€0.0₅8360€0.0₅8360€0.0₅8360€8.91€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8360€0.0₅8360€0.0₅8360€0.0₅8360€8.91€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8341€0.0₅8421€0.0₅8037€0.0₅8360€13.62€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8341€0.0₅8341€0.0₅8341€0.0₅8341€0.9333€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8341€0.0₅8341€0.0₅8341€0.0₅8341€0.9333€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7848€0.0₅8347€0.0₅7838€0.0₅8341€0.9151€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7550€0.0₅7921€0.0₅7550€0.0₅7848€3.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€3.33€0.00

Pridobite celovit pregled zgodovine cene ewon mesk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ewon mesk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ewon mesk ter zgodovinski promet EWON in tržno kapitalizacijo.

Spremljajte celotno zgodovino ewon mesk, od začetne cene ewon mesk do najnovejših cenovnih podatkov EWON. Naše orodje za zgodovino cene EWON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije