Slika sredstva EWON
EWONewon mesk
€0.0₅6118
0.29%
1D

ewon mesk (EWON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅5993€0.0₅6135€0.0₅5952€0.0₅6093€0.01923€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5993€0.0₅5993€0.0₅5993€0.0₅5993€0.006029€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5993€0.0₅5993€0.0₅5993€0.0₅5993€0.006029€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6156€0.0₅6188€0.0₅5993€0.0₅5993€0.4184€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6211€0.0₅6351€0.0₅6062€0.0₅6156€0.7450€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6434€0.0₅6535€0.0₅6189€0.0₅6210€0.6918€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6168€0.0₅6567€0.0₅6168€0.0₅6421€5.42€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.3029€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.3029€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6256€0.0₅6306€0.0₅6063€0.0₅6168€1.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6354€0.0₅6424€0.0₅6077€0.0₅6181€24.03€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6723€0.0₅6723€0.0₅6079€0.0₅6338€8.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6723€0.0₅6723€0.0₅6723€0.0₅6723€0.005698€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6644€0.0₅6723€0.0₅6644€0.0₅6723€0.005697€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6615€0.0₅6952€0.0₅6462€0.0₅6644€18.65€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7236€0.0₅7236€0.0₅6555€0.0₅6612€93.24€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7236€0.0₅7236€0.0₅7236€0.0₅7236€6.41€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7236€0.0₅7236€0.0₅7236€0.0₅7236€6.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7183€0.0₅7284€0.0₅7169€0.0₅7236€10.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7812€0.0₅7812€0.0₅6934€0.0₅7176€27.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7812€0.0₅7812€0.0₅7812€0.0₅7812€40.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7812€0.0₅7812€0.0₅7812€0.0₅7812€40.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7843€0.0₅7876€0.0₅7628€0.0₅7812€40.58€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8456€0.0₅8456€0.0₅7607€0.0₅7826€15.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8456€0.0₅8456€0.0₅8456€0.0₅8456€8.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8220€0.0₅8546€0.0₅8172€0.0₅8456€8.88€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8401€0.0₅8401€0.0₅8150€0.0₅8220€8.46€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8401€0.0₅8401€0.0₅8401€0.0₅8401€8.40€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8388€0.0₅8442€0.0₅8140€0.0₅8401€8.44€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8579€0.0₅8704€0.0₅8101€0.0₅8266€8.79€0.00

Pridobite celovit pregled zgodovine cene ewon mesk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ewon mesk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ewon mesk ter zgodovinski promet EWON in tržno kapitalizacijo.

Spremljajte celotno zgodovino ewon mesk, od začetne cene ewon mesk do najnovejših cenovnih podatkov EWON. Naše orodje za zgodovino cene EWON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije