Slika sredstva EWON
EWONewon mesk
€0.0₅6129
-0.10%
1D

ewon mesk (EWON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅6108€0.0₅6155€0.0₅6104€0.0₅6129€0.02499€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6005€0.0₅6146€0.0₅5963€0.0₅6105€0.01926€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6005€0.0₅6005€0.0₅6005€0.0₅6005€0.006040€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6005€0.0₅6005€0.0₅6005€0.0₅6005€0.006040€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6167€0.0₅6200€0.0₅6005€0.0₅6005€0.4192€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6222€0.0₅6363€0.0₅6073€0.0₅6167€0.7464€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6446€0.0₅6548€0.0₅6200€0.0₅6222€0.6931€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6179€0.0₅6579€0.0₅6179€0.0₅6433€5.43€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6179€0.0₅6179€0.0₅6179€0.0₅6179€0.3034€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6179€0.0₅6179€0.0₅6179€0.0₅6179€0.3034€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6268€0.0₅6318€0.0₅6074€0.0₅6179€1.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6366€0.0₅6437€0.0₅6089€0.0₅6193€24.08€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6736€0.0₅6736€0.0₅6090€0.0₅6350€8.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6736€0.0₅6736€0.0₅6736€0.0₅6736€0.005709€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6657€0.0₅6736€0.0₅6657€0.0₅6736€0.005707€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6628€0.0₅6965€0.0₅6475€0.0₅6657€18.69€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7250€0.0₅7250€0.0₅6568€0.0₅6624€93.42€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7250€0.0₅7250€0.0₅7250€0.0₅7250€6.43€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7250€0.0₅7250€0.0₅7250€0.0₅7250€6.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7197€0.0₅7298€0.0₅7182€0.0₅7250€10.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7827€0.0₅7827€0.0₅6947€0.0₅7190€27.11€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7827€0.0₅7827€0.0₅7827€0.0₅7827€40.85€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7827€0.0₅7827€0.0₅7827€0.0₅7827€40.85€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7858€0.0₅7891€0.0₅7642€0.0₅7827€40.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8472€0.0₅8472€0.0₅7621€0.0₅7841€15.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8472€0.0₅8472€0.0₅8472€0.0₅8472€8.93€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8236€0.0₅8563€0.0₅8188€0.0₅8472€8.90€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8417€0.0₅8417€0.0₅8165€0.0₅8236€8.48€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8417€0.0₅8417€0.0₅8417€0.0₅8417€8.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8404€0.0₅8458€0.0₅8155€0.0₅8417€8.46€0.00

Pridobite celovit pregled zgodovine cene ewon mesk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ewon mesk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ewon mesk ter zgodovinski promet EWON in tržno kapitalizacijo.

Spremljajte celotno zgodovino ewon mesk, od začetne cene ewon mesk do najnovejših cenovnih podatkov EWON. Naše orodje za zgodovino cene EWON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije