Slika sredstva EWON
EWONewon mesk
€0.0₅6091
-0.60%
1D

ewon mesk (EWON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅6070€0.0₅6117€0.0₅6066€0.0₅6091€0.02484€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5967€0.0₅6108€0.0₅5926€0.0₅6067€0.01914€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5967€0.0₅5967€0.0₅5967€0.0₅5967€0.006002€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5967€0.0₅5967€0.0₅5967€0.0₅5967€0.006002€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6129€0.0₅6161€0.0₅5967€0.0₅5967€0.4165€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6184€0.0₅6323€0.0₅6035€0.0₅6129€0.7417€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6406€0.0₅6507€0.0₅6162€0.0₅6183€0.6888€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6141€0.0₅6538€0.0₅6141€0.0₅6393€5.40€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6141€0.0₅6141€0.0₅6141€0.0₅6141€0.3015€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6141€0.0₅6141€0.0₅6141€0.0₅6141€0.3015€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6229€0.0₅6278€0.0₅6037€0.0₅6141€1.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6326€0.0₅6396€0.0₅6051€0.0₅6154€23.93€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6693€0.0₅6693€0.0₅6053€0.0₅6311€8.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6693€0.0₅6693€0.0₅6693€0.0₅6693€0.005673€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6615€0.0₅6693€0.0₅6615€0.0₅6693€0.005672€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6587€0.0₅6922€0.0₅6434€0.0₅6615€18.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7205€0.0₅7205€0.0₅6527€0.0₅6583€92.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7205€0.0₅7205€0.0₅7205€0.0₅7205€6.39€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7205€0.0₅7205€0.0₅7205€0.0₅7205€6.39€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7152€0.0₅7252€0.0₅7137€0.0₅7205€10.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7778€0.0₅7778€0.0₅6904€0.0₅7145€26.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7778€0.0₅7778€0.0₅7778€0.0₅7778€40.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7778€0.0₅7778€0.0₅7778€0.0₅7778€40.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7809€0.0₅7842€0.0₅7595€0.0₅7778€40.40€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8419€0.0₅8419€0.0₅7574€0.0₅7792€15.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8419€0.0₅8419€0.0₅8419€0.0₅8419€8.88€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8184€0.0₅8509€0.0₅8137€0.0₅8419€8.84€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8364€0.0₅8364€0.0₅8114€0.0₅8184€8.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8364€0.0₅8364€0.0₅8364€0.0₅8364€8.36€0.00

Pridobite celovit pregled zgodovine cene ewon mesk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ewon mesk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ewon mesk ter zgodovinski promet EWON in tržno kapitalizacijo.

Spremljajte celotno zgodovino ewon mesk, od začetne cene ewon mesk do najnovejših cenovnih podatkov EWON. Naše orodje za zgodovino cene EWON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije