Slika sredstva EWON
EWONewon mesk
€0.0₅8174
0.13%
1D

ewon mesk (EWON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅7691€0.0₅8180€0.0₅7681€0.0₅8174€0.8968€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7399€0.0₅7762€0.0₅7399€0.0₅7691€3.09€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7399€0.0₅7399€0.0₅7399€0.0₅7399€3.26€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7070€0.0₅7399€0.0₅6852€0.0₅7399€3.28€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6878€0.0₅7133€0.0₅6842€0.0₅7058€5.79€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6816€0.0₅7376€0.0₅6604€0.0₅6878€44.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6806€0.0₅6891€0.0₅6772€0.0₅6816€12.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6806€0.0₅6806€0.0₅6806€0.0₅6806€6.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7109€0.0₅7235€0.0₅6805€0.0₅6806€6.63€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6981€0.0₅7111€0.0₅6859€0.0₅7109€3.74€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7795€0.0₅7795€0.0₅6848€0.0₅7009€0.7835€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7795€0.0₅7795€0.0₅7795€0.0₅7795€0.4493€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7661€0.0₅8094€0.0₅7514€0.0₅7795€17.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7944€0.0₅8186€0.0₅7508€0.0₅7659€195.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8226€0.0₅8272€0.0₅7838€0.0₅7944€76.43€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8033€0.0₅8560€0.0₅8014€0.0₅8236€48.06€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8939€0.0₅8939€0.0₅8042€0.0₅8042€22.51€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8939€0.0₅8939€0.0₅8939€0.0₅8939€0.05189€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8529€0.0₅9079€0.0₅8496€0.0₅8939€0.05072€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8548€0.0₅8744€0.0₅8242€0.0₅8529€0.5161€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9104€0.0₅9104€0.0₅8388€0.0₅8529€62.89€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9104€0.0₅9104€0.0₅9104€0.0₅9104€109.81€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9144€0.0₅9302€0.0₅8868€0.0₅9104€141.70€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8987€0.0₅9522€0.0₅8668€0.0₅9144€116.74€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9343€0.0₅9448€0.0₅8794€0.0₅8986€8.75€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8753€0.0₅9485€0.0₅8662€0.0₅9360€22.67€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7635€0.0₅8745€0.0₅7635€0.0₅8745€10.47€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7635€0.0₅7635€0.0₅7635€0.0₅7635€29.75€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7700€0.0₅7867€0.0₅7483€0.0₅7635€30.23€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7688€0.0₅7897€0.0₅7369€0.0₅7700€52.41€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7813€0.0₅8268€0.0₅7583€0.0₅7683€19.29€0.00

Pridobite celovit pregled zgodovine cene ewon mesk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ewon mesk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ewon mesk ter zgodovinski promet EWON in tržno kapitalizacijo.

Spremljajte celotno zgodovino ewon mesk, od začetne cene ewon mesk do najnovejših cenovnih podatkov EWON. Naše orodje za zgodovino cene EWON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije