Slika sredstva EWON
EWONewon mesk
€0.0₅6119
-0.50%
1D

ewon mesk (EWON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅6098€0.0₅6145€0.0₅6094€0.0₅6119€0.02495€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5994€0.0₅6136€0.0₅5953€0.0₅6095€0.01923€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.006030€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.006030€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6157€0.0₅6190€0.0₅5994€0.0₅5994€0.4185€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6212€0.0₅6352€0.0₅6063€0.0₅6157€0.7451€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6436€0.0₅6537€0.0₅6190€0.0₅6211€0.6920€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6169€0.0₅6568€0.0₅6169€0.0₅6422€5.42€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6169€0.0₅6169€0.0₅6169€0.0₅6169€0.3029€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6169€0.0₅6169€0.0₅6169€0.0₅6169€0.3029€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6258€0.0₅6307€0.0₅6064€0.0₅6169€1.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6356€0.0₅6426€0.0₅6078€0.0₅6183€24.04€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6724€0.0₅6724€0.0₅6080€0.0₅6340€8.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6724€0.0₅6724€0.0₅6724€0.0₅6724€0.005700€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6645€0.0₅6724€0.0₅6645€0.0₅6724€0.005698€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6617€0.0₅6954€0.0₅6464€0.0₅6645€18.65€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7238€0.0₅7238€0.0₅6557€0.0₅6613€93.26€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7238€0.0₅7238€0.0₅7238€0.0₅7238€6.42€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7238€0.0₅7238€0.0₅7238€0.0₅7238€6.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7185€0.0₅7286€0.0₅7170€0.0₅7238€10.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7814€0.0₅7814€0.0₅6936€0.0₅7178€27.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7814€0.0₅7814€0.0₅7814€0.0₅7814€40.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7814€0.0₅7814€0.0₅7814€0.0₅7814€40.78€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7845€0.0₅7878€0.0₅7629€0.0₅7814€40.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8458€0.0₅8458€0.0₅7608€0.0₅7827€15.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8458€0.0₅8458€0.0₅8458€0.0₅8458€8.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8222€0.0₅8548€0.0₅8174€0.0₅8458€8.88€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8403€0.0₅8403€0.0₅8152€0.0₅8222€8.46€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8403€0.0₅8403€0.0₅8403€0.0₅8403€8.40€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8390€0.0₅8443€0.0₅8141€0.0₅8403€8.45€0.00

Pridobite celovit pregled zgodovine cene ewon mesk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ewon mesk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ewon mesk ter zgodovinski promet EWON in tržno kapitalizacijo.

Spremljajte celotno zgodovino ewon mesk, od začetne cene ewon mesk do najnovejših cenovnih podatkov EWON. Naše orodje za zgodovino cene EWON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije