Slika sredstva EWON
EWONewon mesk
€0.0₅6128
-0.74%
1D

ewon mesk (EWON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅6216€0.0₅6265€0.0₅6024€0.0₅6128€1.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6313€0.0₅6383€0.0₅6038€0.0₅6141€23.88€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6679€0.0₅6679€0.0₅6040€0.0₅6297€7.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6679€0.0₅6679€0.0₅6679€0.0₅6679€0.005661€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6601€0.0₅6679€0.0₅6601€0.0₅6679€0.005660€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6573€0.0₅6907€0.0₅6421€0.0₅6601€18.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7189€0.0₅7189€0.0₅6513€0.0₅6569€92.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7189€0.0₅7189€0.0₅7189€0.0₅7189€6.37€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7189€0.0₅7189€0.0₅7189€0.0₅7189€6.37€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7137€0.0₅7237€0.0₅7122€0.0₅7189€10.22€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7762€0.0₅7762€0.0₅6889€0.0₅7130€26.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€40.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7762€0.0₅7762€0.0₅7762€0.0₅7762€40.51€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7792€0.0₅7825€0.0₅7578€0.0₅7762€40.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8401€0.0₅8401€0.0₅7558€0.0₅7775€15.18€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8401€0.0₅8401€0.0₅8401€0.0₅8401€8.86€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8167€0.0₅8491€0.0₅8119€0.0₅8401€8.82€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8346€0.0₅8346€0.0₅8097€0.0₅8167€8.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8346€0.0₅8346€0.0₅8346€0.0₅8346€8.35€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8334€0.0₅8387€0.0₅8087€0.0₅8346€8.39€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8523€0.0₅8648€0.0₅8049€0.0₅8213€8.74€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8356€0.0₅8984€0.0₅8356€0.0₅8523€8.90€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8356€0.0₅8356€0.0₅8356€0.0₅8356€8.91€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8356€0.0₅8356€0.0₅8356€0.0₅8356€8.91€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8336€0.0₅8416€0.0₅8032€0.0₅8356€13.62€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8336€0.0₅8336€0.0₅8336€0.0₅8336€0.9328€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8336€0.0₅8336€0.0₅8336€0.0₅8336€0.9328€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7844€0.0₅8342€0.0₅7834€0.0₅8336€0.9146€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7545€0.0₅7916€0.0₅7545€0.0₅7844€3.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7545€0.0₅7545€0.0₅7545€0.0₅7545€3.33€0.00

Pridobite celovit pregled zgodovine cene ewon mesk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ewon mesk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ewon mesk ter zgodovinski promet EWON in tržno kapitalizacijo.

Spremljajte celotno zgodovino ewon mesk, od začetne cene ewon mesk do najnovejših cenovnih podatkov EWON. Naše orodje za zgodovino cene EWON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije