Slika sredstva EWON
EWONewon mesk
€0.0₅6130
1.42%
1D

ewon mesk (EWON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅6005€0.0₅6147€0.0₅5964€0.0₅6106€0.01927€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6005€0.0₅6005€0.0₅6005€0.0₅6005€0.006041€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6005€0.0₅6005€0.0₅6005€0.0₅6005€0.006041€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6168€0.0₅6201€0.0₅6005€0.0₅6005€0.4192€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6223€0.0₅6364€0.0₅6074€0.0₅6168€0.7465€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6447€0.0₅6548€0.0₅6201€0.0₅6222€0.6932€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6180€0.0₅6580€0.0₅6180€0.0₅6434€5.43€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6180€0.0₅6180€0.0₅6180€0.0₅6180€0.3035€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6180€0.0₅6180€0.0₅6180€0.0₅6180€0.3035€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6269€0.0₅6319€0.0₅6075€0.0₅6180€1.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6367€0.0₅6437€0.0₅6089€0.0₅6194€24.08€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6736€0.0₅6736€0.0₅6091€0.0₅6351€8.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6736€0.0₅6736€0.0₅6736€0.0₅6736€0.005710€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6657€0.0₅6736€0.0₅6657€0.0₅6736€0.005708€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6629€0.0₅6966€0.0₅6475€0.0₅6657€18.69€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7251€0.0₅7251€0.0₅6568€0.0₅6625€93.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7251€0.0₅7251€0.0₅7251€0.0₅7251€6.43€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7251€0.0₅7251€0.0₅7251€0.0₅7251€6.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7198€0.0₅7299€0.0₅7183€0.0₅7251€10.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7828€0.0₅7828€0.0₅6948€0.0₅7191€27.11€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7828€0.0₅7828€0.0₅7828€0.0₅7828€40.85€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7828€0.0₅7828€0.0₅7828€0.0₅7828€40.85€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7859€0.0₅7892€0.0₅7643€0.0₅7828€40.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8473€0.0₅8473€0.0₅7622€0.0₅7841€15.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8473€0.0₅8473€0.0₅8473€0.0₅8473€8.93€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8237€0.0₅8564€0.0₅8189€0.0₅8473€8.90€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8418€0.0₅8418€0.0₅8166€0.0₅8237€8.48€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8418€0.0₅8418€0.0₅8418€0.0₅8418€8.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8405€0.0₅8459€0.0₅8156€0.0₅8418€8.46€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8596€0.0₅8722€0.0₅8117€0.0₅8283€8.81€0.00

Pridobite celovit pregled zgodovine cene ewon mesk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ewon mesk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ewon mesk ter zgodovinski promet EWON in tržno kapitalizacijo.

Spremljajte celotno zgodovino ewon mesk, od začetne cene ewon mesk do najnovejših cenovnih podatkov EWON. Naše orodje za zgodovino cene EWON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije