Slika sredstva EWON
EWONewon mesk
€0.0₅8122
-1.79%
1D

ewon mesk (EWON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅8335€0.0₅8335€0.0₅8335€0.0₅8335€8.34€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8323€0.0₅8376€0.0₅8076€0.0₅8335€8.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8512€0.0₅8636€0.0₅8038€0.0₅8202€8.72€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8344€0.0₅8972€0.0₅8344€0.0₅8512€8.89€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8344€0.0₅8344€0.0₅8344€0.0₅8344€8.89€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8344€0.0₅8344€0.0₅8344€0.0₅8344€8.89€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8325€0.0₅8405€0.0₅8021€0.0₅8344€14.66€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8325€0.0₅8325€0.0₅8325€0.0₅8325€0.9315€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8325€0.0₅8325€0.0₅8325€0.0₅8325€0.9315€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7833€0.0₅8331€0.0₅7823€0.0₅8325€0.9134€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7535€0.0₅7905€0.0₅7535€0.0₅7833€3.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7535€0.0₅7535€0.0₅7535€0.0₅7535€3.32€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7200€0.0₅7535€0.0₅6978€0.0₅7535€3.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7005€0.0₅7265€0.0₅6968€0.0₅7188€5.90€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6942€0.0₅7512€0.0₅6725€0.0₅7005€45.30€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6932€0.0₅7018€0.0₅6897€0.0₅6942€12.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6932€0.0₅6932€0.0₅6932€0.0₅6932€6.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7241€0.0₅7369€0.0₅6931€0.0₅6932€6.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7110€0.0₅7242€0.0₅6986€0.0₅7241€3.80€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7939€0.0₅7939€0.0₅6975€0.0₅7138€0.7979€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7939€0.0₅7939€0.0₅7939€0.0₅7939€0.4576€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7802€0.0₅8244€0.0₅7653€0.0₅7939€18.19€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8091€0.0₅8337€0.0₅7646€0.0₅7800€199.54€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8378€0.0₅8425€0.0₅7982€0.0₅8091€77.84€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8181€0.0₅8718€0.0₅8162€0.0₅8387€48.95€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9104€0.0₅9104€0.0₅8190€0.0₅8190€22.92€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9104€0.0₅9104€0.0₅9104€0.0₅9104€0.05285€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8687€0.0₅9246€0.0₅8652€0.0₅9104€0.05166€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8705€0.0₅8905€0.0₅8394€0.0₅8687€0.5256€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9272€0.0₅9272€0.0₅8542€0.0₅8687€64.05€0.00

Pridobite celovit pregled zgodovine cene ewon mesk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ewon mesk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ewon mesk ter zgodovinski promet EWON in tržno kapitalizacijo.

Spremljajte celotno zgodovino ewon mesk, od začetne cene ewon mesk do najnovejših cenovnih podatkov EWON. Naše orodje za zgodovino cene EWON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije