Slika sredstva EWON
EWONewon mesk
€0.0₅6135
1.89%
1D

ewon mesk (EWON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅6010€0.0₅6152€0.0₅5969€0.0₅6110€0.01928€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6010€0.0₅6010€0.0₅6010€0.0₅6010€0.006046€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6010€0.0₅6010€0.0₅6010€0.0₅6010€0.006046€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6173€0.0₅6205€0.0₅6010€0.0₅6010€0.4195€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6228€0.0₅6369€0.0₅6078€0.0₅6173€0.7470€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6452€0.0₅6553€0.0₅6206€0.0₅6227€0.6938€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6185€0.0₅6585€0.0₅6185€0.0₅6439€5.43€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6185€0.0₅6185€0.0₅6185€0.0₅6185€0.3037€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6185€0.0₅6185€0.0₅6185€0.0₅6185€0.3037€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6274€0.0₅6324€0.0₅6080€0.0₅6185€1.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6372€0.0₅6442€0.0₅6094€0.0₅6198€24.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6742€0.0₅6742€0.0₅6096€0.0₅6356€8.06€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6742€0.0₅6742€0.0₅6742€0.0₅6742€0.005714€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6662€0.0₅6742€0.0₅6662€0.0₅6742€0.005713€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6634€0.0₅6971€0.0₅6480€0.0₅6662€18.70€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7256€0.0₅7256€0.0₅6573€0.0₅6630€93.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7256€0.0₅7256€0.0₅7256€0.0₅7256€6.43€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7256€0.0₅7256€0.0₅7256€0.0₅7256€6.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7203€0.0₅7304€0.0₅7189€0.0₅7256€10.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7834€0.0₅7834€0.0₅6954€0.0₅7196€27.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7834€0.0₅7834€0.0₅7834€0.0₅7834€40.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7834€0.0₅7834€0.0₅7834€0.0₅7834€40.88€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7865€0.0₅7898€0.0₅7649€0.0₅7834€40.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8479€0.0₅8479€0.0₅7628€0.0₅7848€15.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8479€0.0₅8479€0.0₅8479€0.0₅8479€8.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8243€0.0₅8570€0.0₅8195€0.0₅8479€8.91€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8424€0.0₅8424€0.0₅8172€0.0₅8243€8.48€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8424€0.0₅8424€0.0₅8424€0.0₅8424€8.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8411€0.0₅8465€0.0₅8162€0.0₅8424€8.47€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8603€0.0₅8728€0.0₅8124€0.0₅8289€8.82€0.00

Pridobite celovit pregled zgodovine cene ewon mesk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ewon mesk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ewon mesk ter zgodovinski promet EWON in tržno kapitalizacijo.

Spremljajte celotno zgodovino ewon mesk, od začetne cene ewon mesk do najnovejših cenovnih podatkov EWON. Naše orodje za zgodovino cene EWON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije