Slika sredstva EWON
EWONewon mesk
€0.0₅8167
0.90%
1D

ewon mesk (EWON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅7684€0.0₅8172€0.0₅7674€0.0₅8167€0.8960€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7392€0.0₅7755€0.0₅7392€0.0₅7684€3.09€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7392€0.0₅7392€0.0₅7392€0.0₅7392€3.26€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7063€0.0₅7392€0.0₅6846€0.0₅7392€3.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6872€0.0₅7127€0.0₅6836€0.0₅7052€5.78€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6810€0.0₅7369€0.0₅6598€0.0₅6872€44.44€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6800€0.0₅6884€0.0₅6766€0.0₅6810€12.43€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6800€0.0₅6800€0.0₅6800€0.0₅6800€6.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7103€0.0₅7229€0.0₅6799€0.0₅6800€6.62€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6975€0.0₅7105€0.0₅6853€0.0₅7103€3.73€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7788€0.0₅7788€0.0₅6842€0.0₅7002€0.7828€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7788€0.0₅7788€0.0₅7788€0.0₅7788€0.4489€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7654€0.0₅8087€0.0₅7507€0.0₅7788€17.84€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7937€0.0₅8179€0.0₅7501€0.0₅7652€195.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8218€0.0₅8265€0.0₅7831€0.0₅7937€76.36€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8026€0.0₅8553€0.0₅8007€0.0₅8228€48.02€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8931€0.0₅8931€0.0₅8035€0.0₅8035€22.49€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8931€0.0₅8931€0.0₅8931€0.0₅8931€0.05184€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8521€0.0₅9070€0.0₅8488€0.0₅8931€0.05068€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8540€0.0₅8736€0.0₅8235€0.0₅8521€0.5156€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9096€0.0₅9096€0.0₅8380€0.0₅8522€62.83€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9096€0.0₅9096€0.0₅9096€0.0₅9096€109.71€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9135€0.0₅9293€0.0₅8860€0.0₅9096€141.57€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8979€0.0₅9513€0.0₅8661€0.0₅9135€116.63€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9335€0.0₅9439€0.0₅8786€0.0₅8978€8.74€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8745€0.0₅9477€0.0₅8654€0.0₅9351€22.65€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7628€0.0₅8737€0.0₅7628€0.0₅8737€10.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7628€0.0₅7628€0.0₅7628€0.0₅7628€29.73€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7693€0.0₅7860€0.0₅7476€0.0₅7628€30.20€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7681€0.0₅7890€0.0₅7363€0.0₅7693€52.36€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7805€0.0₅8260€0.0₅7576€0.0₅7676€19.27€0.00

Pridobite celovit pregled zgodovine cene ewon mesk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ewon mesk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ewon mesk ter zgodovinski promet EWON in tržno kapitalizacijo.

Spremljajte celotno zgodovino ewon mesk, od začetne cene ewon mesk do najnovejših cenovnih podatkov EWON. Naše orodje za zgodovino cene EWON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije