Slika sredstva EVY
EVYEveryCoin
€0.0₆3533
0.03%
1D

EveryCoin (EVY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Sep 11, 2026Sep 12, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Sep 10, 2026Sep 11, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Sep 9, 2026Sep 10, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Sep 8, 2026Sep 9, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Sep 7, 2026Sep 8, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Sep 6, 2026Sep 7, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Sep 5, 2026Sep 6, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Sep 4, 2026Sep 5, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Sep 3, 2026Sep 4, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Sep 2, 2026Sep 3, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Sep 1, 2026Sep 2, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Aug 31, 2026Sep 1, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Aug 30, 2026Aug 31, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Aug 29, 2026Aug 30, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Aug 28, 2026Aug 29, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Aug 27, 2026Aug 28, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Aug 26, 2026Aug 27, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Aug 25, 2026Aug 26, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Aug 24, 2026Aug 25, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Aug 23, 2026Aug 24, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Aug 22, 2026Aug 23, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Aug 21, 2026Aug 22, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Aug 20, 2026Aug 21, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Aug 19, 2026Aug 20, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Aug 18, 2026Aug 19, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Aug 17, 2026Aug 18, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Aug 16, 2026Aug 17, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Aug 15, 2026Aug 16, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Aug 14, 2026Aug 15, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59
Aug 13, 2026Aug 14, 2026€0.0₆3533€0.0₆3533€0.0₆3533€0.0₆3533€5.02€3,313.59

Pridobite celovit pregled zgodovine cene EveryCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EveryCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EveryCoin ter zgodovinski promet EVY in tržno kapitalizacijo.

Spremljajte celotno zgodovino EveryCoin, od začetne cene EveryCoin do najnovejših cenovnih podatkov EVY. Naše orodje za zgodovino cene EVY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije