Slika sredstva EVY
EVYEveryCoin
€0.0₆3572
0.12%
1D

EveryCoin (EVY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Sep 19, 2026Sep 20, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Sep 18, 2026Sep 19, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Sep 17, 2026Sep 18, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Sep 16, 2026Sep 17, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Sep 15, 2026Sep 16, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Sep 14, 2026Sep 15, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Sep 13, 2026Sep 14, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Sep 12, 2026Sep 13, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Sep 11, 2026Sep 12, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Sep 10, 2026Sep 11, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Sep 9, 2026Sep 10, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Sep 8, 2026Sep 9, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Sep 7, 2026Sep 8, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Sep 6, 2026Sep 7, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Sep 5, 2026Sep 6, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Sep 4, 2026Sep 5, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Sep 3, 2026Sep 4, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Sep 2, 2026Sep 3, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Sep 1, 2026Sep 2, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Aug 31, 2026Sep 1, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Aug 30, 2026Aug 31, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Aug 29, 2026Aug 30, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Aug 28, 2026Aug 29, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Aug 27, 2026Aug 28, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Aug 26, 2026Aug 27, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Aug 25, 2026Aug 26, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Aug 24, 2026Aug 25, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Aug 23, 2026Aug 24, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Aug 22, 2026Aug 23, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10
Aug 21, 2026Aug 22, 2026€0.0₆3572€0.0₆3572€0.0₆3572€0.0₆3572€5.08€3,350.10

Pridobite celovit pregled zgodovine cene EveryCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EveryCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EveryCoin ter zgodovinski promet EVY in tržno kapitalizacijo.

Spremljajte celotno zgodovino EveryCoin, od začetne cene EveryCoin do najnovejših cenovnih podatkov EVY. Naše orodje za zgodovino cene EVY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije