Slika sredstva EVY
EVYEveryCoin
€0.0₆3645
-0.20%
1D

EveryCoin (EVY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Oct 14, 2026Oct 15, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Oct 13, 2026Oct 14, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Oct 12, 2026Oct 13, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Oct 11, 2026Oct 12, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Oct 10, 2026Oct 11, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Oct 9, 2026Oct 10, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Oct 8, 2026Oct 9, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Oct 7, 2026Oct 8, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Oct 6, 2026Oct 7, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Oct 5, 2026Oct 6, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Oct 4, 2026Oct 5, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Oct 3, 2026Oct 4, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Oct 2, 2026Oct 3, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Oct 1, 2026Oct 2, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Sep 30, 2026Oct 1, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Sep 29, 2026Sep 30, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Sep 28, 2026Sep 29, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Sep 27, 2026Sep 28, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Sep 26, 2026Sep 27, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Sep 25, 2026Sep 26, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Sep 24, 2026Sep 25, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Sep 23, 2026Sep 24, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Sep 22, 2026Sep 23, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Sep 21, 2026Sep 22, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Sep 20, 2026Sep 21, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Sep 19, 2026Sep 20, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Sep 18, 2026Sep 19, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Sep 17, 2026Sep 18, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28
Sep 16, 2026Sep 17, 2026€0.0₆3645€0.0₆3645€0.0₆3645€0.0₆3645€5.18€3,419.28

Pridobite celovit pregled zgodovine cene EveryCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EveryCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EveryCoin ter zgodovinski promet EVY in tržno kapitalizacijo.

Spremljajte celotno zgodovino EveryCoin, od začetne cene EveryCoin do najnovejših cenovnih podatkov EVY. Naše orodje za zgodovino cene EVY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije