Slika sredstva EVY
EVYEveryCoin
€0.0₆3653
-0.15%
1D

EveryCoin (EVY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Oct 14, 2026Oct 15, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Oct 13, 2026Oct 14, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Oct 12, 2026Oct 13, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Oct 11, 2026Oct 12, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Oct 10, 2026Oct 11, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Oct 9, 2026Oct 10, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Oct 8, 2026Oct 9, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Oct 7, 2026Oct 8, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Oct 6, 2026Oct 7, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Oct 5, 2026Oct 6, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Oct 4, 2026Oct 5, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Oct 3, 2026Oct 4, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Oct 2, 2026Oct 3, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Oct 1, 2026Oct 2, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Sep 30, 2026Oct 1, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Sep 29, 2026Sep 30, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Sep 28, 2026Sep 29, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Sep 27, 2026Sep 28, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Sep 26, 2026Sep 27, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Sep 25, 2026Sep 26, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Sep 24, 2026Sep 25, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Sep 23, 2026Sep 24, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Sep 22, 2026Sep 23, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Sep 21, 2026Sep 22, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Sep 20, 2026Sep 21, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Sep 19, 2026Sep 20, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Sep 18, 2026Sep 19, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Sep 17, 2026Sep 18, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97
Sep 16, 2026Sep 17, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.20€3,426.97

Pridobite celovit pregled zgodovine cene EveryCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EveryCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EveryCoin ter zgodovinski promet EVY in tržno kapitalizacijo.

Spremljajte celotno zgodovino EveryCoin, od začetne cene EveryCoin do najnovejših cenovnih podatkov EVY. Naše orodje za zgodovino cene EVY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije