Slika sredstva EVCN
EVCNEVERYCOIN
€0.0₅5092
-0.08%
1D

EVERYCOIN (EVCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€3.04€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€3.04€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€3.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€3.04€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€3.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€3.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€3.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5158€0.0₅5331€0.0₅4874€0.0₅5092€3.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4848€0.0₅5221€0.0₅4848€0.0₅5158€1.04€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4848€0.0₅4848€0.0₅4848€0.0₅4848€0.01281€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4848€0.0₅4848€0.0₅4848€0.0₅4848€0.01281€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4848€0.0₅4848€0.0₅4848€0.0₅4848€0.01281€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4848€0.0₅4848€0.0₅4848€0.0₅4848€0.01281€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4995€0.0₅5110€0.0₅4817€0.0₅4848€0.01298€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3672€0.0₅5191€0.0₅3672€0.0₅4984€0.01428€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3672€0.0₅3672€0.0₅3672€0.0₅3672€0.06574€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3672€0.0₅3672€0.0₅3672€0.0₅3672€0.06574€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3672€0.0₅3672€0.0₅3672€0.0₅3672€0.06574€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3672€0.0₅3672€0.0₅3672€0.0₅3672€0.06574€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3672€0.0₅3672€0.0₅3672€0.0₅3672€0.06574€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3672€0.0₅3672€0.0₅3672€0.0₅3672€0.06574€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3672€0.0₅3672€0.0₅3672€0.0₅3672€0.06574€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3672€0.0₅3672€0.0₅3672€0.0₅3672€0.06574€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3672€0.0₅3672€0.0₅3672€0.0₅3672€0.06574€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3672€0.0₅3672€0.0₅3672€0.0₅3672€0.06574€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3672€0.0₅3672€0.0₅3672€0.0₅3672€0.06574€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3672€0.0₅3672€0.0₅3672€0.0₅3672€0.06574€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3672€0.0₅3672€0.0₅3672€0.0₅3672€0.06574€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3672€0.0₅3672€0.0₅3672€0.0₅3672€0.06574€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3672€0.0₅3672€0.0₅3672€0.0₅3672€0.06574€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3672€0.0₅3672€0.0₅3672€0.0₅3672€0.06574€0.00

Pridobite celovit pregled zgodovine cene EVERYCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EVERYCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EVERYCOIN ter zgodovinski promet EVCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino EVERYCOIN, od začetne cene EVERYCOIN do najnovejših cenovnih podatkov EVCN. Naše orodje za zgodovino cene EVCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije