Slika sredstva EGAME
EGAMEEvery Game
€0.0₅1571
4.44%
1D

Every Game (EGAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅1510€0.0₅1629€0.0₅1506€0.0₅1571€169.63€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1638€0.0₅1638€0.0₅1464€0.0₅1510€120.35€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1638€0.0₅1639€0.0₅1638€0.0₅1638€113.23€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1847€0.0₅1888€0.0₅1634€0.0₅1638€319.16€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1932€0.0₅2498€0.0₅1665€0.0₅1847€647.52€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1932€0.0₅2101€0.0₅1554€0.0₅1932€393.92€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2070€0.0₅2071€0.0₅1932€0.0₅1932€22.70€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2105€0.0₅2105€0.0₅2069€0.0₅2070€6.38€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2105€0.0₅2106€0.0₅2105€0.0₅2105€5.39€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2106€0.0₅2106€0.0₅2105€0.0₅2105€2.32€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2101€0.0₅2106€0.0₅2100€0.0₅2106€9.71€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2139€0.0₅2139€0.0₅2100€0.0₅2101€36.71€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2313€0.0₅2440€0.0₅2139€0.0₅2139€143.82€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2070€0.0₅2313€0.0₅2070€0.0₅2313€35.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2069€0.0₅2071€0.0₅2069€0.0₅2070€4.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2070€0.0₅2075€0.0₅2069€0.0₅2069€50.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2070€0.0₅2094€0.0₅2070€0.0₅2094€16.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2144€0.0₅2144€0.0₅2070€0.0₅2070€17.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2069€0.0₅2144€0.0₅2069€0.0₅2144€33.91€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2229€0.0₅2229€0.0₅2059€0.0₅2069€60.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2357€0.0₅2400€0.0₅2229€0.0₅2229€67.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2449€0.0₅2450€0.0₅2357€0.0₅2357€18.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2357€0.0₅2462€0.0₅2357€0.0₅2449€68.50€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2400€0.0₅2527€0.0₅2317€0.0₅2357€193.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2187€0.0₅2516€0.0₅2108€0.0₅2400€197.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2036€0.0₅2188€0.0₅2036€0.0₅2187€29.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2030€0.0₅2036€0.0₅2030€0.0₅2036€10.66€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2067€0.0₅2067€0.0₅2030€0.0₅2030€9.39€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2024€0.0₅2084€0.0₅2022€0.0₅2067€23.39€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2019€0.0₅2084€0.0₅2019€0.0₅2024€53.56€0.00

Pridobite celovit pregled zgodovine cene Every Game na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Every Game – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Every Game ter zgodovinski promet EGAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Every Game, od začetne cene Every Game do najnovejših cenovnih podatkov EGAME. Naše orodje za zgodovino cene EGAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije