Slika sredstva EGAME
EGAMEEvery Game
€0.0₅2257
-3.09%
1D

Every Game (EGAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₅2433€0.0₅2433€0.0₅2342€0.0₅2342€18.03€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2342€0.0₅2446€0.0₅2341€0.0₅2433€68.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2384€0.0₅2511€0.0₅2302€0.0₅2342€192.58€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2173€0.0₅2499€0.0₅2094€0.0₅2384€196.50€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2023€0.0₅2173€0.0₅2023€0.0₅2173€28.92€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2017€0.0₅2023€0.0₅2017€0.0₅2023€10.59€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2053€0.0₅2053€0.0₅2017€0.0₅2017€9.33€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2011€0.0₅2070€0.0₅2008€0.0₅2053€23.23€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2006€0.0₅2070€0.0₅2006€0.0₅2011€53.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2010€0.0₅2010€0.0₅2006€0.0₅2006€7.37€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2004€0.0₅2010€0.0₅2004€0.0₅2010€26.46€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2004€0.0₅2019€0.0₅2004€0.0₅2004€24.21€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2010€0.0₅2015€0.0₅2004€0.0₅2004€49.48€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2079€0.0₅2079€0.0₅1924€0.0₅2010€116.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2046€0.0₅2079€0.0₅1964€0.0₅2079€83.05€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2089€0.0₅2096€0.0₅2046€0.0₅2046€70.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2136€0.0₅2215€0.0₅2089€0.0₅2089€151.16€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2003€0.0₅2136€0.0₅1962€0.0₅2136€153.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1922€0.0₅2340€0.0₅1922€0.0₅2003€1,066.36€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1928€0.0₅2186€0.0₅1922€0.0₅1922€116.82€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1923€0.0₅1929€0.0₅1923€0.0₅1928€15.69€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1924€0.0₅1924€0.0₅1923€0.0₅1923€41.70€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1926€0.0₅1932€0.0₅1924€0.0₅1924€12.20€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1929€0.0₅1932€0.0₅1926€0.0₅1926€13.45€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1928€0.0₅1929€0.0₅1927€0.0₅1929€35.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1929€0.0₅1938€0.0₅1923€0.0₅1928€74.10€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1925€0.0₅1929€0.0₅1923€0.0₅1929€70.38€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1924€0.0₅2071€0.0₅1924€0.0₅1925€111.90€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1929€0.0₅1937€0.0₅1924€0.0₅1924€72.21€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1938€0.0₅1948€0.0₅1924€0.0₅1929€97.35€0.00

Pridobite celovit pregled zgodovine cene Every Game na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Every Game – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Every Game ter zgodovinski promet EGAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Every Game, od začetne cene Every Game do najnovejših cenovnih podatkov EGAME. Naše orodje za zgodovino cene EGAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije