Slika sredstva EFC
EFCEverton Fan Token
€0.03968
-1.83%
1D

Everton Fan Token (EFC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.04018€0.04038€0.03918€0.03983€538,189€166,416
Oct 27, 2026Oct 28, 2026€0.03949€0.04036€0.03887€0.04018€538,699€165,437
Oct 26, 2026Oct 27, 2026€0.04039€0.04094€0.03921€0.03984€536,290€168,225
Oct 25, 2026Oct 26, 2026€0.04011€0.04056€0.03993€0.04039€564,930€167,399
Oct 24, 2026Oct 25, 2026€0.04086€0.04219€0.03963€0.04011€468,884€169,644
Oct 23, 2026Oct 24, 2026€0.04187€0.04235€0.04047€0.04086€262,960€172,698
Oct 22, 2026Oct 23, 2026€0.04196€0.04311€0.04144€0.04186€269,988€175,147
Oct 21, 2026Oct 22, 2026€0.04170€0.04224€0.04116€0.04198€98,775€173,011
Oct 20, 2026Oct 21, 2026€0.04127€0.04295€0.04109€0.04170€100,333€173,027
Oct 19, 2026Oct 20, 2026€0.04161€0.04228€0.04080€0.04127€124,049€173,392
Oct 18, 2026Oct 19, 2026€0.04187€0.04236€0.04097€0.04202€92,654€173,993
Oct 17, 2026Oct 18, 2026€0.04303€0.04322€0.04160€0.04195€91,522€177,712
Oct 16, 2026Oct 17, 2026€0.04327€0.04415€0.04263€0.04308€164,774€180,550
Oct 15, 2026Oct 16, 2026€0.04354€0.04383€0.04303€0.04327€128,873€180,886
Oct 14, 2026Oct 15, 2026€0.04441€0.04484€0.04321€0.04354€114,486€183,540
Oct 13, 2026Oct 14, 2026€0.04560€0.04575€0.04436€0.04441€255,567€187,855
Oct 12, 2026Oct 13, 2026€0.04552€0.05112€0.04497€0.04559€224,544€190,909
Oct 11, 2026Oct 12, 2026€0.04479€0.04630€0.04433€0.04552€183,787€187,245
Oct 10, 2026Oct 11, 2026€0.04547€0.04842€0.04401€0.04477€431,157€187,015
Oct 9, 2026Oct 10, 2026€0.04271€0.05417€0.04245€0.04549€191,054€184,842
Oct 8, 2026Oct 9, 2026€0.04301€0.04306€0.04245€0.04269€71,340€178,115
Oct 7, 2026Oct 8, 2026€0.04448€0.04460€0.04262€0.04290€94,303€182,424
Oct 6, 2026Oct 7, 2026€0.04471€0.04476€0.04418€0.04448€88,463€185,113
Oct 5, 2026Oct 6, 2026€0.04472€0.04670€0.04425€0.04471€142,600€186,259
Oct 4, 2026Oct 5, 2026€0.04491€0.04503€0.04358€0.04472€75,835€185,228
Oct 3, 2026Oct 4, 2026€0.04593€0.04598€0.04478€0.04493€90,187€188,762
Oct 2, 2026Oct 3, 2026€0.04524€0.04609€0.04488€0.04593€55,273€188,603
Oct 1, 2026Oct 2, 2026€0.04544€0.04565€0.04503€0.04504€71,871€188,631
Sep 30, 2026Oct 1, 2026€0.04526€0.04675€0.04467€0.04544€90,260€188,329
Sep 29, 2026Sep 30, 2026€0.04538€0.04676€0.04475€0.04504€87,049€188,429

Pridobite celovit pregled zgodovine cene Everton Fan Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Everton Fan Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Everton Fan Token ter zgodovinski promet EFC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Everton Fan Token, od začetne cene Everton Fan Token do najnovejših cenovnih podatkov EFC. Naše orodje za zgodovino cene EFC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije