Slika sredstva EFC
EFCEverton Fan Token
€0.03968
-1.08%
1D

Everton Fan Token (EFC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.04017€0.04038€0.03917€0.03983€538,129€166,397
Oct 27, 2026Oct 28, 2026€0.03948€0.04036€0.03887€0.04017€538,639€165,418
Oct 26, 2026Oct 27, 2026€0.04039€0.04094€0.03921€0.03984€536,230€168,206
Oct 25, 2026Oct 26, 2026€0.04010€0.04056€0.03993€0.04039€564,867€167,381
Oct 24, 2026Oct 25, 2026€0.04086€0.04218€0.03962€0.04010€468,831€169,625
Oct 23, 2026Oct 24, 2026€0.04187€0.04235€0.04047€0.04086€262,931€172,679
Oct 22, 2026Oct 23, 2026€0.04196€0.04311€0.04144€0.04186€269,958€175,127
Oct 21, 2026Oct 22, 2026€0.04169€0.04224€0.04116€0.04197€98,764€172,992
Oct 20, 2026Oct 21, 2026€0.04126€0.04295€0.04109€0.04169€100,321€173,007
Oct 19, 2026Oct 20, 2026€0.04160€0.04228€0.04080€0.04126€124,036€173,372
Oct 18, 2026Oct 19, 2026€0.04187€0.04235€0.04097€0.04202€92,644€173,973
Oct 17, 2026Oct 18, 2026€0.04303€0.04322€0.04160€0.04195€91,512€177,692
Oct 16, 2026Oct 17, 2026€0.04327€0.04414€0.04262€0.04307€164,756€180,529
Oct 15, 2026Oct 16, 2026€0.04354€0.04382€0.04302€0.04327€128,859€180,866
Oct 14, 2026Oct 15, 2026€0.04441€0.04483€0.04320€0.04354€114,473€183,520
Oct 13, 2026Oct 14, 2026€0.04560€0.04574€0.04435€0.04441€255,538€187,834
Oct 12, 2026Oct 13, 2026€0.04551€0.05111€0.04497€0.04559€224,519€190,888
Oct 11, 2026Oct 12, 2026€0.04479€0.04629€0.04433€0.04551€183,767€187,224
Oct 10, 2026Oct 11, 2026€0.04547€0.04842€0.04401€0.04477€431,109€186,994
Oct 9, 2026Oct 10, 2026€0.04270€0.05416€0.04245€0.04548€191,033€184,822
Oct 8, 2026Oct 9, 2026€0.04301€0.04306€0.04244€0.04268€71,332€178,095
Oct 7, 2026Oct 8, 2026€0.04447€0.04459€0.04261€0.04290€94,293€182,403
Oct 6, 2026Oct 7, 2026€0.04470€0.04475€0.04417€0.04447€88,454€185,092
Oct 5, 2026Oct 6, 2026€0.04471€0.04670€0.04425€0.04471€142,584€186,239
Oct 4, 2026Oct 5, 2026€0.04490€0.04502€0.04358€0.04471€75,827€185,207
Oct 3, 2026Oct 4, 2026€0.04593€0.04598€0.04477€0.04493€90,177€188,741
Oct 2, 2026Oct 3, 2026€0.04524€0.04609€0.04487€0.04593€55,267€188,582
Oct 1, 2026Oct 2, 2026€0.04543€0.04564€0.04502€0.04504€71,863€188,610
Sep 30, 2026Oct 1, 2026€0.04526€0.04675€0.04467€0.04543€90,250€188,308
Sep 29, 2026Sep 30, 2026€0.04537€0.04675€0.04474€0.04504€87,039€188,408

Pridobite celovit pregled zgodovine cene Everton Fan Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Everton Fan Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Everton Fan Token ter zgodovinski promet EFC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Everton Fan Token, od začetne cene Everton Fan Token do najnovejših cenovnih podatkov EFC. Naše orodje za zgodovino cene EFC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije