Slika sredstva EFC
EFCEverton Fan Token
€0.03968
-0.88%
1D

Everton Fan Token (EFC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.03944€0.04031€0.03882€0.04013€538,039€165,234
Oct 26, 2026Oct 27, 2026€0.04034€0.04089€0.03916€0.03979€535,633€168,018
Oct 25, 2026Oct 26, 2026€0.04006€0.04051€0.03988€0.04034€564,238€167,194
Oct 24, 2026Oct 25, 2026€0.04081€0.04214€0.03958€0.04006€468,309€169,436
Oct 23, 2026Oct 24, 2026€0.04182€0.04230€0.04042€0.04081€262,637€172,486
Oct 22, 2026Oct 23, 2026€0.04191€0.04306€0.04139€0.04181€269,657€174,932
Oct 21, 2026Oct 22, 2026€0.04165€0.04219€0.04111€0.04192€98,654€172,799
Oct 20, 2026Oct 21, 2026€0.04122€0.04290€0.04104€0.04165€100,210€172,815
Oct 19, 2026Oct 20, 2026€0.04156€0.04223€0.04075€0.04122€123,897€173,179
Oct 18, 2026Oct 19, 2026€0.04182€0.04231€0.04092€0.04197€92,541€173,779
Oct 17, 2026Oct 18, 2026€0.04298€0.04317€0.04155€0.04190€91,410€177,494
Oct 16, 2026Oct 17, 2026€0.04322€0.04409€0.04257€0.04302€164,572€180,328
Oct 15, 2026Oct 16, 2026€0.04349€0.04377€0.04298€0.04322€128,715€180,665
Oct 14, 2026Oct 15, 2026€0.04436€0.04478€0.04316€0.04349€114,345€183,315
Oct 13, 2026Oct 14, 2026€0.04555€0.04569€0.04430€0.04436€255,253€187,625
Oct 12, 2026Oct 13, 2026€0.04546€0.05105€0.04492€0.04554€224,269€190,675
Oct 11, 2026Oct 12, 2026€0.04474€0.04624€0.04428€0.04546€183,562€187,015
Oct 10, 2026Oct 11, 2026€0.04542€0.04836€0.04396€0.04472€430,628€186,786
Oct 9, 2026Oct 10, 2026€0.04266€0.05410€0.04240€0.04543€190,820€184,616
Oct 8, 2026Oct 9, 2026€0.04296€0.04301€0.04240€0.04263€71,253€177,897
Oct 7, 2026Oct 8, 2026€0.04442€0.04454€0.04256€0.04285€94,188€182,200
Oct 6, 2026Oct 7, 2026€0.04465€0.04470€0.04412€0.04442€88,355€184,886
Oct 5, 2026Oct 6, 2026€0.04466€0.04665€0.04420€0.04466€142,425€186,031
Oct 4, 2026Oct 5, 2026€0.04485€0.04497€0.04353€0.04466€75,742€185,001
Oct 3, 2026Oct 4, 2026€0.04588€0.04593€0.04472€0.04488€90,076€188,530
Oct 2, 2026Oct 3, 2026€0.04518€0.04604€0.04482€0.04588€55,206€188,372
Oct 1, 2026Oct 2, 2026€0.04538€0.04559€0.04497€0.04499€71,783€188,400
Sep 30, 2026Oct 1, 2026€0.04521€0.04670€0.04462€0.04538€90,149€188,098
Sep 29, 2026Sep 30, 2026€0.04532€0.04670€0.04469€0.04499€86,942€188,198
Sep 28, 2026Sep 29, 2026€0.04754€0.04780€0.04540€0.04551€208,731€193,852

Pridobite celovit pregled zgodovine cene Everton Fan Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Everton Fan Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Everton Fan Token ter zgodovinski promet EFC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Everton Fan Token, od začetne cene Everton Fan Token do najnovejših cenovnih podatkov EFC. Naše orodje za zgodovino cene EFC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije