Slika sredstva EFC
EFCEverton Fan Token
€0.03785
-0.66%
1D

Everton Fan Token (EFC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.03802€0.03843€0.03762€0.03785€447,614€158,105
Oct 30, 2026Oct 31, 2026€0.03918€0.03918€0.03753€0.03802€499,263€159,099
Oct 29, 2026Oct 30, 2026€0.03960€0.04196€0.03901€0.03918€524,423€164,464
Oct 28, 2026Oct 29, 2026€0.03995€0.04015€0.03895€0.03960€535,130€165,470
Oct 27, 2026Oct 28, 2026€0.03926€0.04013€0.03865€0.03995€535,638€164,496
Oct 26, 2026Oct 27, 2026€0.04016€0.04071€0.03899€0.03961€533,242€167,268
Oct 25, 2026Oct 26, 2026€0.03988€0.04033€0.03971€0.04016€561,719€166,448
Oct 24, 2026Oct 25, 2026€0.04063€0.04195€0.03940€0.03988€466,219€168,680
Oct 23, 2026Oct 24, 2026€0.04163€0.04211€0.04024€0.04063€261,465€171,717
Oct 22, 2026Oct 23, 2026€0.04172€0.04287€0.04121€0.04163€268,453€174,151
Oct 21, 2026Oct 22, 2026€0.04146€0.04200€0.04093€0.04174€98,214€172,028
Oct 20, 2026Oct 21, 2026€0.04103€0.04271€0.04086€0.04146€99,762€172,043
Oct 19, 2026Oct 20, 2026€0.04137€0.04204€0.04057€0.04103€123,344€172,406
Oct 18, 2026Oct 19, 2026€0.04163€0.04212€0.04074€0.04178€92,128€173,004
Oct 17, 2026Oct 18, 2026€0.04279€0.04298€0.04137€0.04171€91,002€176,702
Oct 16, 2026Oct 17, 2026€0.04303€0.04390€0.04238€0.04283€163,838€179,523
Oct 15, 2026Oct 16, 2026€0.04330€0.04358€0.04278€0.04303€128,141€179,858
Oct 14, 2026Oct 15, 2026€0.04416€0.04458€0.04296€0.04330€113,835€182,497
Oct 13, 2026Oct 14, 2026€0.04534€0.04549€0.04411€0.04416€254,114€186,787
Oct 12, 2026Oct 13, 2026€0.04526€0.05082€0.04472€0.04533€223,268€189,824
Oct 11, 2026Oct 12, 2026€0.04454€0.04604€0.04408€0.04526€182,743€186,181
Oct 10, 2026Oct 11, 2026€0.04521€0.04815€0.04376€0.04452€428,706€185,952
Oct 9, 2026Oct 10, 2026€0.04247€0.05386€0.04221€0.04523€189,968€183,792
Oct 8, 2026Oct 9, 2026€0.04277€0.04282€0.04221€0.04244€70,935€177,103
Oct 7, 2026Oct 8, 2026€0.04422€0.04434€0.04237€0.04266€93,767€181,387
Oct 6, 2026Oct 7, 2026€0.04445€0.04450€0.04393€0.04422€87,961€184,061
Oct 5, 2026Oct 6, 2026€0.04446€0.04644€0.04400€0.04446€141,789€185,201
Oct 4, 2026Oct 5, 2026€0.04465€0.04477€0.04333€0.04446€75,404€184,175
Oct 3, 2026Oct 4, 2026€0.04567€0.04572€0.04453€0.04468€89,674€187,689
Oct 2, 2026Oct 3, 2026€0.04498€0.04583€0.04462€0.04567€54,959€187,531
Oct 1, 2026Oct 2, 2026€0.04518€0.04539€0.04477€0.04479€71,463€187,559

Pridobite celovit pregled zgodovine cene Everton Fan Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Everton Fan Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Everton Fan Token ter zgodovinski promet EFC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Everton Fan Token, od začetne cene Everton Fan Token do najnovejših cenovnih podatkov EFC. Naše orodje za zgodovino cene EFC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije