Slika sredstva EFC
EFCEverton Fan Token
€0.03824
-3.72%
1D

Everton Fan Token (EFC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.03969€0.04205€0.03910€0.03926€525,599€164,833
Oct 28, 2026Oct 29, 2026€0.04004€0.04024€0.03904€0.03969€536,330€165,841
Oct 27, 2026Oct 28, 2026€0.03935€0.04022€0.03874€0.04004€536,838€164,865
Oct 26, 2026Oct 27, 2026€0.04025€0.04080€0.03908€0.03970€534,437€167,643
Oct 25, 2026Oct 26, 2026€0.03997€0.04042€0.03979€0.04025€562,978€166,821
Oct 24, 2026Oct 25, 2026€0.04072€0.04204€0.03949€0.03997€467,264€169,058
Oct 23, 2026Oct 24, 2026€0.04173€0.04221€0.04033€0.04072€262,051€172,101
Oct 22, 2026Oct 23, 2026€0.04182€0.04297€0.04130€0.04172€269,055€174,542
Oct 21, 2026Oct 22, 2026€0.04156€0.04210€0.04102€0.04183€98,434€172,413
Oct 20, 2026Oct 21, 2026€0.04113€0.04281€0.04095€0.04156€99,986€172,429
Oct 19, 2026Oct 20, 2026€0.04147€0.04214€0.04066€0.04113€123,621€172,793
Oct 18, 2026Oct 19, 2026€0.04173€0.04221€0.04083€0.04187€92,334€173,392
Oct 17, 2026Oct 18, 2026€0.04288€0.04307€0.04146€0.04181€91,206€177,098
Oct 16, 2026Oct 17, 2026€0.04312€0.04399€0.04248€0.04293€164,205€179,926
Oct 15, 2026Oct 16, 2026€0.04339€0.04367€0.04288€0.04312€128,428€180,262
Oct 14, 2026Oct 15, 2026€0.04426€0.04468€0.04306€0.04339€114,090€182,906
Oct 13, 2026Oct 14, 2026€0.04545€0.04559€0.04421€0.04426€254,684€187,206
Oct 12, 2026Oct 13, 2026€0.04536€0.05094€0.04482€0.04544€223,768€190,250
Oct 11, 2026Oct 12, 2026€0.04464€0.04614€0.04418€0.04536€183,152€186,598
Oct 10, 2026Oct 11, 2026€0.04532€0.04825€0.04386€0.04462€429,667€186,369
Oct 9, 2026Oct 10, 2026€0.04256€0.05398€0.04230€0.04533€190,394€184,204
Oct 8, 2026Oct 9, 2026€0.04286€0.04291€0.04230€0.04254€71,094€177,500
Oct 7, 2026Oct 8, 2026€0.04432€0.04444€0.04247€0.04275€93,978€181,794
Oct 6, 2026Oct 7, 2026€0.04455€0.04460€0.04403€0.04432€88,158€184,473
Oct 5, 2026Oct 6, 2026€0.04456€0.04654€0.04410€0.04456€142,107€185,616
Oct 4, 2026Oct 5, 2026€0.04475€0.04487€0.04343€0.04456€75,573€184,588
Oct 3, 2026Oct 4, 2026€0.04577€0.04582€0.04463€0.04478€89,875€188,109
Oct 2, 2026Oct 3, 2026€0.04508€0.04593€0.04472€0.04577€55,082€187,951
Oct 1, 2026Oct 2, 2026€0.04528€0.04549€0.04487€0.04489€71,623€187,980
Sep 30, 2026Oct 1, 2026€0.04510€0.04659€0.04452€0.04528€89,948€187,678

Pridobite celovit pregled zgodovine cene Everton Fan Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Everton Fan Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Everton Fan Token ter zgodovinski promet EFC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Everton Fan Token, od začetne cene Everton Fan Token do najnovejših cenovnih podatkov EFC. Naše orodje za zgodovino cene EFC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije