Slika sredstva EVER
EVEREverscale
€0.002241
-3.16%
1D

Everscale (EVER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 31, 2026Sep 1, 2026€0.002248€0.002425€0.002173€0.002306€15,365€4.51M
Aug 30, 2026Aug 31, 2026€0.002386€0.002535€0.002222€0.002248€13,459€4.70M
Aug 29, 2026Aug 30, 2026€0.002434€0.002492€0.002353€0.002386€5,627.99€4.75M
Aug 28, 2026Aug 29, 2026€0.002425€0.002475€0.002379€0.002434€840.10€4.84M
Aug 27, 2026Aug 28, 2026€0.002390€0.002429€0.002384€0.002425€2,496.45€4.78M
Aug 26, 2026Aug 27, 2026€0.002364€0.002411€0.002336€0.002390€11,053€4.72M
Aug 25, 2026Aug 26, 2026€0.002467€0.002611€0.002342€0.002364€13,724€4.77M
Aug 24, 2026Aug 25, 2026€0.002470€0.002695€0.002336€0.002467€13,885€4.87M
Aug 23, 2026Aug 24, 2026€0.002683€0.002971€0.002353€0.002488€14,062€5.15M
Aug 22, 2026Aug 23, 2026€0.002652€0.002950€0.002596€0.002683€16,489€5.30M
Aug 21, 2026Aug 22, 2026€0.002380€0.002713€0.002359€0.002641€13,369€4.99M
Aug 20, 2026Aug 21, 2026€0.002335€0.002402€0.002335€0.002380€11,839€4.70M
Aug 19, 2026Aug 20, 2026€0.002421€0.002434€0.002329€0.002335€12,007€4.72M
Aug 18, 2026Aug 19, 2026€0.002472€0.002529€0.002415€0.002421€11,233€4.86M
Aug 17, 2026Aug 18, 2026€0.002468€0.002498€0.002466€0.002472€11,296€4.91M
Aug 16, 2026Aug 17, 2026€0.002511€0.002524€0.002459€0.002468€11,245€4.95M
Aug 15, 2026Aug 16, 2026€0.002603€0.002623€0.002510€0.002511€11,057€5.08M
Aug 14, 2026Aug 15, 2026€0.002598€0.002631€0.002585€0.002603€11,652€5.16M
Aug 13, 2026Aug 14, 2026€0.002630€0.002631€0.002590€0.002598€11,131€5.18M
Aug 12, 2026Aug 13, 2026€0.002594€0.002668€0.002590€0.002630€12,903€5.19M
Aug 11, 2026Aug 12, 2026€0.002632€0.002677€0.002591€0.002594€11,524€5.18M
Aug 10, 2026Aug 11, 2026€0.002620€0.002633€0.002612€0.002625€11,923€5.20M
Aug 9, 2026Aug 10, 2026€0.002598€0.002647€0.002597€0.002620€10,972€5.19M
Aug 8, 2026Aug 9, 2026€0.002616€0.002625€0.002597€0.002598€11,505€5.17M
Aug 7, 2026Aug 8, 2026€0.002594€0.002622€0.002589€0.002616€10,874€5.17M
Aug 6, 2026Aug 7, 2026€0.002521€0.002607€0.002517€0.002594€11,277€5.10M
Aug 5, 2026Aug 6, 2026€0.002762€0.002772€0.002519€0.002521€8,262.57€5.33M
Aug 4, 2026Aug 5, 2026€0.002695€0.002762€0.002694€0.002762€15,658€5.45M
Aug 3, 2026Aug 4, 2026€0.002646€0.002714€0.002132€0.002696€17,753€5.18M
Aug 2, 2026Aug 3, 2026€0.002620€0.002677€0.002598€0.002646€13,199€5.24M
Aug 1, 2026Aug 2, 2026€0.002667€0.002667€0.002575€0.002622€12,394€5.16M

Pridobite celovit pregled zgodovine cene Everscale na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Everscale – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Everscale ter zgodovinski promet EVER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Everscale, od začetne cene Everscale do najnovejših cenovnih podatkov EVER. Naše orodje za zgodovino cene EVER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije