Slika sredstva EVER
EVEREverscale
€0.001063
-2.88%
1D

Everscale (EVER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.001095€0.001101€0.001024€0.001063€1,527.35€2.10M
Oct 16, 2026Oct 17, 2026€0.001011€0.001095€0.0009964€0.001095€2,823.03€2.04M
Oct 15, 2026Oct 16, 2026€0.001040€0.001051€0.0009765€0.001011€4,089.32€2.02M
Oct 14, 2026Oct 15, 2026€0.001191€0.001283€0.0009462€0.001040€5,706.57€2.10M
Oct 13, 2026Oct 14, 2026€0.001274€0.001444€0.001095€0.001191€3,201.62€2.42M
Oct 12, 2026Oct 13, 2026€0.001301€0.001327€0.001268€0.001274€3,550.97€2.57M
Oct 11, 2026Oct 12, 2026€0.001236€0.001325€0.001193€0.001301€4,447.09€2.54M
Oct 10, 2026Oct 11, 2026€0.001307€0.001373€0.001215€0.001236€2,098.63€2.51M
Oct 9, 2026Oct 10, 2026€0.001358€0.001365€0.001297€0.001306€4,776.11€2.63M
Oct 8, 2026Oct 9, 2026€0.001159€0.001641€0.001137€0.001358€3,012.74€2.47M
Oct 7, 2026Oct 8, 2026€0.001207€0.001211€0.001105€0.001159€2,615.17€2.28M
Oct 6, 2026Oct 7, 2026€0.001385€0.001405€0.001071€0.001207€6,561.37€2.47M
Oct 5, 2026Oct 6, 2026€0.001575€0.001690€0.001354€0.001404€7,456.61€3.10M
Oct 4, 2026Oct 5, 2026€0.001567€0.001814€0.001454€0.001575€23,995€3.03M
Oct 3, 2026Oct 4, 2026€0.001054€0.002106€0.001036€0.001567€16,261€2.45M
Oct 2, 2026Oct 3, 2026€0.001000€0.001154€0.0009955€0.001054€9,392.91€2.04M
Oct 1, 2026Oct 2, 2026€0.001015€0.001015€0.0009955€0.001000€6,349.56€1.99M
Sep 30, 2026Oct 1, 2026€0.0009900€0.001049€0.0009882€0.001015€6,344.38€2.02M
Sep 29, 2026Sep 30, 2026€0.0009092€0.001053€0.0008866€0.0009897€5,749.88€1.90M
Sep 28, 2026Sep 29, 2026€0.0009407€0.001005€0.0008832€0.0008882€6,255.64€1.86M
Sep 27, 2026Sep 28, 2026€0.0009869€0.0009879€0.0009091€0.0009406€5,196.58€1.87M
Sep 26, 2026Sep 27, 2026€0.001024€0.001027€0.0009839€0.0009865€12,337€2.00M
Sep 25, 2026Sep 26, 2026€0.0008719€0.001112€0.0008717€0.001024€18,751€1.97M
Sep 24, 2026Sep 25, 2026€0.0008291€0.0009564€0.0007515€0.0008574€32,334€1.69M
Sep 23, 2026Sep 24, 2026€0.001469€0.001469€0.0007106€0.0008291€18,154€2.26M
Sep 22, 2026Sep 23, 2026€0.001200€0.001676€0.001097€0.001469€8,844.38€2.39M
Sep 21, 2026Sep 22, 2026€0.001281€0.001334€0.001134€0.001234€4,632.85€2.46M
Sep 20, 2026Sep 21, 2026€0.001413€0.001413€0.001246€0.001281€6,434.30€2.56M
Sep 19, 2026Sep 20, 2026€0.001307€0.001424€0.001252€0.001413€8,918.03€2.68M
Sep 18, 2026Sep 19, 2026€0.001359€0.001373€0.001059€0.001292€11,951€2.50M

Pridobite celovit pregled zgodovine cene Everscale na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Everscale – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Everscale ter zgodovinski promet EVER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Everscale, od začetne cene Everscale do najnovejših cenovnih podatkov EVER. Naše orodje za zgodovino cene EVER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije