Slika sredstva EVER
EVEREverscale
€0.002316
-2.36%
1D

Everscale (EVER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 30, 2026Aug 31, 2026€0.002380€0.002529€0.002217€0.002242€13,427€4.69M
Aug 29, 2026Aug 30, 2026€0.002428€0.002486€0.002348€0.002380€5,614.29€4.74M
Aug 28, 2026Aug 29, 2026€0.002419€0.002469€0.002373€0.002428€838.06€4.83M
Aug 27, 2026Aug 28, 2026€0.002384€0.002423€0.002378€0.002419€2,490.38€4.77M
Aug 26, 2026Aug 27, 2026€0.002358€0.002405€0.002330€0.002384€11,026€4.71M
Aug 25, 2026Aug 26, 2026€0.002461€0.002604€0.002336€0.002358€13,691€4.76M
Aug 24, 2026Aug 25, 2026€0.002464€0.002689€0.002331€0.002461€13,851€4.86M
Aug 23, 2026Aug 24, 2026€0.002676€0.002964€0.002347€0.002482€14,028€5.14M
Aug 22, 2026Aug 23, 2026€0.002645€0.002943€0.002590€0.002676€16,449€5.28M
Aug 21, 2026Aug 22, 2026€0.002374€0.002707€0.002353€0.002635€13,336€4.98M
Aug 20, 2026Aug 21, 2026€0.002329€0.002396€0.002329€0.002374€11,810€4.69M
Aug 19, 2026Aug 20, 2026€0.002415€0.002428€0.002323€0.002329€11,978€4.70M
Aug 18, 2026Aug 19, 2026€0.002466€0.002523€0.002409€0.002415€11,205€4.85M
Aug 17, 2026Aug 18, 2026€0.002462€0.002492€0.002460€0.002466€11,269€4.90M
Aug 16, 2026Aug 17, 2026€0.002505€0.002518€0.002453€0.002462€11,218€4.94M
Aug 15, 2026Aug 16, 2026€0.002597€0.002617€0.002504€0.002505€11,030€5.07M
Aug 14, 2026Aug 15, 2026€0.002591€0.002624€0.002579€0.002597€11,624€5.14M
Aug 13, 2026Aug 14, 2026€0.002624€0.002624€0.002583€0.002591€11,104€5.17M
Aug 12, 2026Aug 13, 2026€0.002588€0.002662€0.002584€0.002624€12,872€5.18M
Aug 11, 2026Aug 12, 2026€0.002626€0.002671€0.002585€0.002588€11,496€5.17M
Aug 10, 2026Aug 11, 2026€0.002614€0.002626€0.002605€0.002618€11,894€5.19M
Aug 9, 2026Aug 10, 2026€0.002592€0.002641€0.002591€0.002614€10,945€5.17M
Aug 8, 2026Aug 9, 2026€0.002609€0.002619€0.002591€0.002592€11,477€5.16M
Aug 7, 2026Aug 8, 2026€0.002588€0.002615€0.002583€0.002609€10,848€5.16M
Aug 6, 2026Aug 7, 2026€0.002515€0.002601€0.002511€0.002588€11,249€5.09M
Aug 5, 2026Aug 6, 2026€0.002755€0.002765€0.002513€0.002515€8,242.46€5.32M
Aug 4, 2026Aug 5, 2026€0.002688€0.002755€0.002688€0.002755€15,620€5.44M
Aug 3, 2026Aug 4, 2026€0.002639€0.002707€0.002127€0.002690€17,709€5.16M
Aug 2, 2026Aug 3, 2026€0.002614€0.002671€0.002592€0.002639€13,167€5.23M
Aug 1, 2026Aug 2, 2026€0.002660€0.002661€0.002569€0.002615€12,364€5.14M
Jul 31, 2026Aug 1, 2026€0.002867€0.002867€0.002581€0.002660€15,204€5.35M

Pridobite celovit pregled zgodovine cene Everscale na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Everscale – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Everscale ter zgodovinski promet EVER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Everscale, od začetne cene Everscale do najnovejših cenovnih podatkov EVER. Naše orodje za zgodovino cene EVER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije