Slika sredstva EVER
EVEREverscale
€0.001090
-15.48%
1D

Everscale (EVER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.001258€0.001311€0.001114€0.001213€4,551.08€2.42M
Sep 20, 2026Sep 21, 2026€0.001388€0.001388€0.001224€0.001258€6,320.74€2.52M
Sep 19, 2026Sep 20, 2026€0.001284€0.001399€0.001230€0.001388€8,760.62€2.63M
Sep 18, 2026Sep 19, 2026€0.001335€0.001349€0.001040€0.001269€11,740€2.46M
Sep 17, 2026Sep 18, 2026€0.001459€0.001538€0.001329€0.001335€1,781.55€2.89M
Sep 16, 2026Sep 17, 2026€0.001578€0.001604€0.001459€0.001459€2,657.66€3.01M
Sep 15, 2026Sep 16, 2026€0.001583€0.001628€0.001496€0.001520€3,107.78€3.10M
Sep 14, 2026Sep 15, 2026€0.001597€0.001616€0.001546€0.001583€2,917.53€3.15M
Sep 13, 2026Sep 14, 2026€0.001742€0.001811€0.001589€0.001597€1,453.69€3.32M
Sep 12, 2026Sep 13, 2026€0.001615€0.001742€0.001550€0.001742€2,541.26€3.29M
Sep 11, 2026Sep 12, 2026€0.001503€0.001632€0.001490€0.001615€5,960.46€3.12M
Sep 10, 2026Sep 11, 2026€0.001772€0.001840€0.001493€0.001503€10,684€3.39M
Sep 9, 2026Sep 10, 2026€0.001627€0.001855€0.001546€0.001772€76,055€3.41M
Sep 8, 2026Sep 9, 2026€0.002145€0.002145€0.001628€0.001628€115,568€3.66M
Sep 7, 2026Sep 8, 2026€0.002218€0.004621€0.002143€0.002144€65,007€4.66M
Sep 6, 2026Sep 7, 2026€0.002262€0.002330€0.002213€0.002218€12,098€4.42M
Sep 5, 2026Sep 6, 2026€0.002263€0.002296€0.002153€0.002262€14,761€4.46M
Sep 4, 2026Sep 5, 2026€0.002241€0.002322€0.002213€0.002263€14,420€4.49M
Sep 3, 2026Sep 4, 2026€0.002234€0.002254€0.002226€0.002241€8,107.53€4.44M
Sep 2, 2026Sep 3, 2026€0.002237€0.002265€0.002233€0.002234€9,577.55€4.45M
Sep 1, 2026Sep 2, 2026€0.002298€0.002436€0.002212€0.002237€14,648€4.53M
Aug 31, 2026Sep 1, 2026€0.002277€0.002456€0.002201€0.002336€15,563€4.57M
Aug 30, 2026Aug 31, 2026€0.002417€0.002568€0.002251€0.002277€13,632€4.76M
Aug 29, 2026Aug 30, 2026€0.002465€0.002524€0.002384€0.002417€5,700.40€4.81M
Aug 28, 2026Aug 29, 2026€0.002456€0.002507€0.002409€0.002465€850.91€4.90M
Aug 27, 2026Aug 28, 2026€0.002421€0.002460€0.002415€0.002456€2,528.58€4.84M
Aug 26, 2026Aug 27, 2026€0.002395€0.002442€0.002366€0.002421€11,195€4.78M
Aug 25, 2026Aug 26, 2026€0.002498€0.002644€0.002372€0.002395€13,901€4.83M
Aug 24, 2026Aug 25, 2026€0.002502€0.002730€0.002366€0.002498€14,063€4.93M
Aug 23, 2026Aug 24, 2026€0.002718€0.003010€0.002383€0.002520€14,243€5.21M
Aug 22, 2026Aug 23, 2026€0.002686€0.002988€0.002630€0.002718€16,701€5.36M

Pridobite celovit pregled zgodovine cene Everscale na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Everscale – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Everscale ter zgodovinski promet EVER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Everscale, od začetne cene Everscale do najnovejših cenovnih podatkov EVER. Naše orodje za zgodovino cene EVER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije