Slika sredstva RISE
RISEEverRise
€0.0₆4434
-37.04%
1D

EverRise (RISE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅1570€0.0₅1578€0.0₆5953€0.0₆6347€65.20€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1102€0.0₅1573€0.0₆5607€0.0₅1573€67.21€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2763€0.0₅1903€0.0₆2763€0.0₅1903€40.92€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4916€0.0₆9662€0.0₆2763€0.0₆2763€5,873.34€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3024€0.0₆8124€0.0₆3024€0.0₆4916€26,076€0.00
Oct 23, 2026Oct 24, 2026€0.00001334€0.00001343€0.0₆3023€0.0₆3024€19,631€0.00
Oct 22, 2026Oct 23, 2026€0.00001321€0.00001343€0.00001321€0.00001334€12.27€0.00
Oct 21, 2026Oct 22, 2026€0.00001321€0.00001321€0.00001321€0.00001321€9.18€0.00
Oct 20, 2026Oct 21, 2026€0.00001321€0.00001321€0.00001321€0.00001321€9.18€0.00
Oct 19, 2026Oct 20, 2026€0.00001315€0.00001331€0.00001310€0.00001321€26.49€0.00
Oct 18, 2026Oct 19, 2026€0.00001304€0.00001319€0.00001283€0.00001315€39.77€0.00
Oct 17, 2026Oct 18, 2026€0.00001317€0.00001334€0.00001300€0.00001304€50.34€0.00
Oct 16, 2026Oct 17, 2026€0.00001330€0.00001349€0.00001311€0.00001316€2.76€0.00
Oct 15, 2026Oct 16, 2026€0.00001333€0.00001352€0.00001293€0.00001330€128.56€0.00
Oct 14, 2026Oct 15, 2026€0.00001356€0.00001359€0.00001313€0.00001332€49.44€0.00
Oct 13, 2026Oct 14, 2026€0.00001345€0.00001360€0.00001334€0.00001356€20.37€0.00
Oct 12, 2026Oct 13, 2026€0.00001376€0.00001377€0.00001345€0.00001345€14.23€0.00
Oct 11, 2026Oct 12, 2026€0.00001368€0.00001382€0.00001350€0.00001376€253.78€0.00
Oct 10, 2026Oct 11, 2026€0.00001369€0.00001391€0.00001362€0.00001368€158.49€0.00
Oct 9, 2026Oct 10, 2026€0.00001361€0.00001381€0.00001342€0.00001369€12.04€0.00
Oct 8, 2026Oct 9, 2026€0.00001431€0.00001459€0.00001342€0.00001361€8.10€0.00
Oct 7, 2026Oct 8, 2026€0.00001436€0.00001444€0.00001366€0.00001434€4.68€0.00
Oct 6, 2026Oct 7, 2026€0.00001457€0.00001461€0.00001425€0.00001436€69.84€0.00
Oct 5, 2026Oct 6, 2026€0.00001471€0.00001478€0.00001452€0.00001457€53.00€0.00
Oct 4, 2026Oct 5, 2026€0.00001464€0.00001473€0.00001440€0.00001471€30.71€0.00
Oct 3, 2026Oct 4, 2026€0.00001409€0.00001483€0.00001402€0.00001464€18.43€0.00
Oct 2, 2026Oct 3, 2026€0.00001424€0.00001552€0.00001394€0.00001409€43.46€0.00
Oct 1, 2026Oct 2, 2026€0.00001418€0.00001467€0.00001394€0.00001423€18.94€0.00
Sep 30, 2026Oct 1, 2026€0.00001402€0.00001472€0.00001396€0.00001418€7.38€0.00
Sep 29, 2026Sep 30, 2026€0.00001395€0.00001452€0.00001383€0.00001402€1.99€0.00

Pridobite celovit pregled zgodovine cene EverRise na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EverRise – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EverRise ter zgodovinski promet RISE in tržno kapitalizacijo.

Spremljajte celotno zgodovino EverRise, od začetne cene EverRise do najnovejših cenovnih podatkov RISE. Naše orodje za zgodovino cene RISE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije