Slika sredstva ID
IDEverest
€0.003316
0.19%
1D

Everest (ID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.003316€0.003316€0.003316€0.003316€51.01€387,024
Oct 22, 2026Oct 23, 2026€0.003316€0.003316€0.003316€0.003316€51.01€387,024
Oct 21, 2026Oct 22, 2026€0.003316€0.003316€0.003316€0.003316€51.01€387,024
Oct 20, 2026Oct 21, 2026€0.003414€0.003418€0.003312€0.003316€166.89€392,154
Oct 19, 2026Oct 20, 2026€0.004012€0.004012€0.003261€0.003414€300.26€410,981
Oct 18, 2026Oct 19, 2026€0.004012€0.004012€0.004012€0.004012€44.33€468,189
Oct 17, 2026Oct 18, 2026€0.003995€0.004012€0.003994€0.004012€44.28€467,728
Oct 16, 2026Oct 17, 2026€0.003923€0.004067€0.003896€0.003994€155.12€462,908
Oct 15, 2026Oct 16, 2026€0.004374€0.004374€0.003592€0.003923€512.66€456,312
Oct 14, 2026Oct 15, 2026€0.004374€0.004374€0.004374€0.004374€0.7909€510,480
Oct 13, 2026Oct 14, 2026€0.004374€0.004374€0.004374€0.004374€0.7909€510,480
Oct 12, 2026Oct 13, 2026€0.004374€0.004374€0.004374€0.004374€0.7909€510,480
Oct 11, 2026Oct 12, 2026€0.004374€0.004374€0.004374€0.004374€0.7909€510,480
Oct 10, 2026Oct 11, 2026€0.004365€0.004374€0.004363€0.004374€0.7908€510,424
Oct 9, 2026Oct 10, 2026€0.004422€0.004429€0.004354€0.004365€95.18€510,657
Oct 8, 2026Oct 9, 2026€0.005133€0.005141€0.004352€0.004422€1,470.57€529,593
Oct 7, 2026Oct 8, 2026€0.006927€0.006927€0.005107€0.005133€1,699.40€687,853
Oct 6, 2026Oct 7, 2026€0.006927€0.006927€0.006927€0.006927€0.9287€808,365
Oct 5, 2026Oct 6, 2026€0.006927€0.006927€0.006927€0.006927€0.9287€808,365
Oct 4, 2026Oct 5, 2026€0.007488€0.007488€0.006819€0.006927€808.60€800,278
Oct 3, 2026Oct 4, 2026€0.007488€0.007488€0.007488€0.007488€20.64€873,862
Oct 2, 2026Oct 3, 2026€0.007488€0.007488€0.007488€0.007488€20.64€873,862
Oct 1, 2026Oct 2, 2026€0.007821€0.007821€0.007293€0.007488€62.08€885,937
Sep 30, 2026Oct 1, 2026€0.007821€0.007821€0.007821€0.007821€56.74€912,654
Sep 29, 2026Sep 30, 2026€0.007891€0.007905€0.007792€0.007821€56.76€912,887
Sep 28, 2026Sep 29, 2026€0.007930€0.007965€0.007744€0.007891€11,296€914,406
Sep 27, 2026Sep 28, 2026€0.008093€0.008171€0.007876€0.007930€619.12€939,238
Sep 26, 2026Sep 27, 2026€0.007946€0.008090€0.007946€0.008090€376.31€929,123
Sep 25, 2026Sep 26, 2026€0.007946€0.007946€0.007946€0.007946€434.92€927,253
Sep 24, 2026Sep 25, 2026€0.008147€0.008147€0.007924€0.007946€406.06€933,293

Pridobite celovit pregled zgodovine cene Everest na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Everest – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Everest ter zgodovinski promet ID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Everest, od začetne cene Everest do najnovejših cenovnih podatkov ID. Naše orodje za zgodovino cene ID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije