Slika sredstva ID
IDEverest
€0.006743
-19.87%
1D

Everest (ID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.008449€0.008449€0.008449€0.008449€4.82€985,952
Sep 15, 2026Sep 16, 2026€0.008636€0.008636€0.008436€0.008449€4.84€989,572
Sep 14, 2026Sep 15, 2026€0.008424€0.008756€0.008405€0.008635€573.45€1.00M
Sep 13, 2026Sep 14, 2026€0.009028€0.009029€0.008412€0.008424€907.51€1.03M
Sep 12, 2026Sep 13, 2026€0.008736€0.009155€0.008727€0.009024€9,864.27€1.05M
Sep 11, 2026Sep 12, 2026€0.009442€0.009828€0.008736€0.008736€6,084.83€1.11M
Sep 10, 2026Sep 11, 2026€0.009902€0.009956€0.009442€0.009442€875.31€1.14M
Sep 9, 2026Sep 10, 2026€0.01002€0.01018€0.009827€0.009892€10.20€1.17M
Sep 8, 2026Sep 9, 2026€0.01012€0.01012€0.01002€0.01002€1,578.26€1.18M
Sep 7, 2026Sep 8, 2026€0.01024€0.01028€0.01010€0.01012€1,652.41€1.18M
Sep 6, 2026Sep 7, 2026€0.01012€0.01026€0.01006€0.01024€1,284.85€1.19M
Sep 5, 2026Sep 6, 2026€0.01004€0.01016€0.009984€0.01012€200.72€1.17M
Sep 4, 2026Sep 5, 2026€0.01022€0.01031€0.01001€0.01003€59.17€1.18M
Sep 3, 2026Sep 4, 2026€0.009874€0.01041€0.009836€0.01022€2,130.13€1.18M
Sep 2, 2026Sep 3, 2026€0.01029€0.01033€0.009794€0.009874€1,908.46€1.16M
Sep 1, 2026Sep 2, 2026€0.01063€0.01069€0.01027€0.01029€25.82€1.23M
Aug 31, 2026Sep 1, 2026€0.01037€0.01064€0.01033€0.01063€9.48€1.23M
Aug 30, 2026Aug 31, 2026€0.01057€0.01086€0.01033€0.01037€485.38€1.24M
Aug 29, 2026Aug 30, 2026€0.01055€0.01059€0.01049€0.01056€226.17€1.23M
Aug 28, 2026Aug 29, 2026€0.01085€0.01092€0.01046€0.01053€99.83€1.25M
Aug 27, 2026Aug 28, 2026€0.01083€0.01102€0.01073€0.01085€150.01€1.26M
Aug 26, 2026Aug 27, 2026€0.01073€0.01084€0.01054€0.01083€129.41€1.25M
Aug 25, 2026Aug 26, 2026€0.01073€0.01073€0.01073€0.01073€13.61€1.25M
Aug 24, 2026Aug 25, 2026€0.01062€0.01082€0.01047€0.01073€230.45€1.24M
Aug 23, 2026Aug 24, 2026€0.01049€0.01067€0.01023€0.01060€603.71€1.22M
Aug 22, 2026Aug 23, 2026€0.01089€0.01093€0.01039€0.01049€612.50€1.23M
Aug 21, 2026Aug 22, 2026€0.01002€0.01098€0.01002€0.01089€419.83€1.21M
Aug 20, 2026Aug 21, 2026€0.009110€0.01017€0.009069€0.01002€10,136€1.14M
Aug 19, 2026Aug 20, 2026€0.008375€0.009323€0.007732€0.009107€8,083.27€954,924
Aug 18, 2026Aug 19, 2026€0.008367€0.008375€0.008258€0.008375€1,374.69€970,564
Aug 17, 2026Aug 18, 2026€0.008560€0.008646€0.008327€0.008368€2,517.32€984,361

Pridobite celovit pregled zgodovine cene Everest na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Everest – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Everest ter zgodovinski promet ID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Everest, od začetne cene Everest do najnovejših cenovnih podatkov ID. Naše orodje za zgodovino cene ID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije