Slika sredstva ID
IDEverest
€0.008004
0.56%
1D

Everest (ID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.008004€0.008004€0.008004€0.008004€11.12€934,048
Sep 21, 2026Sep 22, 2026€0.007730€0.008021€0.007730€0.008004€40.24€922,026
Sep 20, 2026Sep 21, 2026€0.007701€0.007732€0.007515€0.007723€1,835.57€887,584
Sep 19, 2026Sep 20, 2026€0.007163€0.007751€0.007136€0.007701€2,594.83€870,239
Sep 18, 2026Sep 19, 2026€0.006717€0.007235€0.006692€0.007166€10,701€811,702
Sep 17, 2026Sep 18, 2026€0.008516€0.008516€0.006663€0.006717€11,251€867,412
Sep 16, 2026Sep 17, 2026€0.008516€0.008516€0.008516€0.008516€4.86€993,773
Sep 15, 2026Sep 16, 2026€0.008705€0.008705€0.008503€0.008516€4.88€997,421
Sep 14, 2026Sep 15, 2026€0.008491€0.008825€0.008472€0.008704€578.00€1.01M
Sep 13, 2026Sep 14, 2026€0.009100€0.009101€0.008479€0.008491€914.71€1.04M
Sep 12, 2026Sep 13, 2026€0.008805€0.009228€0.008796€0.009096€9,942.51€1.06M
Sep 11, 2026Sep 12, 2026€0.009517€0.009906€0.008805€0.008805€6,133.10€1.12M
Sep 10, 2026Sep 11, 2026€0.009981€0.01003€0.009517€0.009517€882.26€1.15M
Sep 9, 2026Sep 10, 2026€0.01010€0.01026€0.009905€0.009971€10.28€1.18M
Sep 8, 2026Sep 9, 2026€0.01020€0.01020€0.01010€0.01010€1,590.78€1.19M
Sep 7, 2026Sep 8, 2026€0.01032€0.01036€0.01018€0.01020€1,665.52€1.19M
Sep 6, 2026Sep 7, 2026€0.01020€0.01034€0.01014€0.01032€1,295.04€1.20M
Sep 5, 2026Sep 6, 2026€0.01012€0.01024€0.01006€0.01020€202.32€1.18M
Sep 4, 2026Sep 5, 2026€0.01030€0.01039€0.01009€0.01011€59.64€1.19M
Sep 3, 2026Sep 4, 2026€0.009953€0.01050€0.009914€0.01030€2,147.03€1.19M
Sep 2, 2026Sep 3, 2026€0.01037€0.01041€0.009872€0.009953€1,923.60€1.17M
Sep 1, 2026Sep 2, 2026€0.01071€0.01077€0.01035€0.01037€26.02€1.24M
Aug 31, 2026Sep 1, 2026€0.01046€0.01072€0.01042€0.01071€9.55€1.24M
Aug 30, 2026Aug 31, 2026€0.01066€0.01095€0.01041€0.01046€489.23€1.25M
Aug 29, 2026Aug 30, 2026€0.01064€0.01068€0.01057€0.01065€227.97€1.24M
Aug 28, 2026Aug 29, 2026€0.01094€0.01101€0.01054€0.01062€100.62€1.26M
Aug 27, 2026Aug 28, 2026€0.01091€0.01111€0.01082€0.01094€151.20€1.27M
Aug 26, 2026Aug 27, 2026€0.01082€0.01092€0.01062€0.01091€130.44€1.26M
Aug 25, 2026Aug 26, 2026€0.01082€0.01082€0.01082€0.01082€13.72€1.26M
Aug 24, 2026Aug 25, 2026€0.01070€0.01091€0.01055€0.01082€232.28€1.25M
Aug 23, 2026Aug 24, 2026€0.01058€0.01076€0.01031€0.01068€608.50€1.23M

Pridobite celovit pregled zgodovine cene Everest na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Everest – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Everest ter zgodovinski promet ID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Everest, od začetne cene Everest do najnovejših cenovnih podatkov ID. Naše orodje za zgodovino cene ID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije