Slika sredstva ID
IDEverest
€0.007300
-5.27%
1D

Everest (ID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.007762€0.007762€0.007762€0.007762€56.32€905,803
Sep 29, 2026Sep 30, 2026€0.007831€0.007845€0.007733€0.007762€56.33€906,034
Sep 28, 2026Sep 29, 2026€0.007871€0.007906€0.007686€0.007831€11,211€907,542
Sep 27, 2026Sep 28, 2026€0.008032€0.008109€0.007817€0.007871€614.47€932,187
Sep 26, 2026Sep 27, 2026€0.007886€0.008030€0.007886€0.008030€373.49€922,148
Sep 25, 2026Sep 26, 2026€0.007886€0.007886€0.007886€0.007886€431.66€920,292
Sep 24, 2026Sep 25, 2026€0.008086€0.008086€0.007864€0.007886€396.70€927,608
Sep 23, 2026Sep 24, 2026€0.008086€0.008086€0.008086€0.008086€11.23€943,636
Sep 22, 2026Sep 23, 2026€0.008086€0.008086€0.008086€0.008086€11.23€943,636
Sep 21, 2026Sep 22, 2026€0.007809€0.008103€0.007809€0.008086€40.65€931,490
Sep 20, 2026Sep 21, 2026€0.007780€0.007812€0.007592€0.007803€1,854.41€896,694
Sep 19, 2026Sep 20, 2026€0.007237€0.007831€0.007209€0.007780€2,621.47€879,172
Sep 18, 2026Sep 19, 2026€0.006785€0.007310€0.006761€0.007239€10,811€820,033
Sep 17, 2026Sep 18, 2026€0.008603€0.008603€0.006732€0.006785€11,367€876,315
Sep 16, 2026Sep 17, 2026€0.008603€0.008603€0.008603€0.008603€4.91€1.00M
Sep 15, 2026Sep 16, 2026€0.008794€0.008794€0.008590€0.008603€4.93€1.01M
Sep 14, 2026Sep 15, 2026€0.008578€0.008916€0.008559€0.008793€583.93€1.02M
Sep 13, 2026Sep 14, 2026€0.009193€0.009194€0.008566€0.008578€924.10€1.05M
Sep 12, 2026Sep 13, 2026€0.008896€0.009323€0.008887€0.009189€10,045€1.07M
Sep 11, 2026Sep 12, 2026€0.009614€0.01001€0.008896€0.008896€6,196.05€1.13M
Sep 10, 2026Sep 11, 2026€0.01008€0.01014€0.009614€0.009614€891.31€1.17M
Sep 9, 2026Sep 10, 2026€0.01021€0.01037€0.01001€0.01007€10.38€1.19M
Sep 8, 2026Sep 9, 2026€0.01030€0.01030€0.01021€0.01021€1,607.11€1.20M
Sep 7, 2026Sep 8, 2026€0.01043€0.01047€0.01029€0.01030€1,682.62€1.21M
Sep 6, 2026Sep 7, 2026€0.01030€0.01045€0.01024€0.01043€1,308.33€1.21M
Sep 5, 2026Sep 6, 2026€0.01022€0.01034€0.01017€0.01031€204.39€1.19M
Sep 4, 2026Sep 5, 2026€0.01041€0.01050€0.01019€0.01022€60.25€1.21M
Sep 3, 2026Sep 4, 2026€0.01005€0.01060€0.01002€0.01041€2,169.06€1.20M
Sep 2, 2026Sep 3, 2026€0.01048€0.01051€0.009973€0.01005€1,943.34€1.19M
Sep 1, 2026Sep 2, 2026€0.01082€0.01088€0.01046€0.01048€26.29€1.25M

Pridobite celovit pregled zgodovine cene Everest na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Everest – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Everest ter zgodovinski promet ID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Everest, od začetne cene Everest do najnovejših cenovnih podatkov ID. Naše orodje za zgodovino cene ID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije