Slika sredstva DOME
DOMEEverdome
€0.0₅2000
-0.99%
1D

Everdome (DOME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅2028€0.0₅2031€0.0₅1974€0.0₅1974€50,324€38,292
Oct 11, 2026Oct 12, 2026€0.0₅2017€0.0₅2032€0.0₅2004€0.0₅2028€61,751€38,344
Oct 10, 2026Oct 11, 2026€0.0₅1976€0.0₅2023€0.0₅1973€0.0₅2018€58,768€38,214
Oct 9, 2026Oct 10, 2026€0.0₅1970€0.0₅2025€0.0₅1966€0.0₅1976€63,001€37,710
Oct 8, 2026Oct 9, 2026€0.0₅2049€0.0₅2057€0.0₅1945€0.0₅1973€59,250€38,195
Oct 7, 2026Oct 8, 2026€0.0₅2066€0.0₅2066€0.0₅2016€0.0₅2049€59,627€38,702
Oct 6, 2026Oct 7, 2026€0.0₅2092€0.0₅2096€0.0₅2064€0.0₅2066€55,580€39,516
Oct 5, 2026Oct 6, 2026€0.0₅2113€0.0₅2150€0.0₅2087€0.0₅2092€60,106€39,985
Oct 4, 2026Oct 5, 2026€0.0₅2101€0.0₅2114€0.0₅2087€0.0₅2113€51,895€39,915
Oct 3, 2026Oct 4, 2026€0.0₅2052€0.0₅2106€0.0₅2043€0.0₅2101€71,849€39,287
Oct 2, 2026Oct 3, 2026€0.0₅2090€0.0₅2146€0.0₅2021€0.0₅2052€57,765€39,637
Oct 1, 2026Oct 2, 2026€0.0₅2078€0.0₅2096€0.0₅2070€0.0₅2090€63,399€39,559
Sep 30, 2026Oct 1, 2026€0.0₅2062€0.0₅2111€0.0₅2060€0.0₅2078€60,885€39,468
Sep 29, 2026Sep 30, 2026€0.0₅2104€0.0₅2115€0.0₅2052€0.0₅2060€58,395€39,655
Sep 28, 2026Sep 29, 2026€0.0₅2181€0.0₅2198€0.0₅2095€0.0₅2104€57,124€40,400
Sep 27, 2026Sep 28, 2026€0.0₅2158€0.0₅2210€0.0₅2152€0.0₅2181€64,298€41,273
Sep 26, 2026Sep 27, 2026€0.0₅2166€0.0₅2166€0.0₅2134€0.0₅2158€64,588€40,894
Sep 25, 2026Sep 26, 2026€0.0₅2158€0.0₅2175€0.0₅2143€0.0₅2166€62,013€41,010
Sep 24, 2026Sep 25, 2026€0.0₅2135€0.0₅2198€0.0₅2132€0.0₅2159€54,191€41,100
Sep 23, 2026Sep 24, 2026€0.0₅2217€0.0₅2246€0.0₅2111€0.0₅2134€63,680€41,429
Sep 22, 2026Sep 23, 2026€0.0₅2206€0.0₅2219€0.0₅2173€0.0₅2218€73,268€41,548
Sep 21, 2026Sep 22, 2026€0.0₅2279€0.0₅2342€0.0₅2179€0.0₅2205€63,697€42,910
Sep 20, 2026Sep 21, 2026€0.0₅2671€0.0₅2671€0.0₅2120€0.0₅2279€75,657€43,516
Sep 19, 2026Sep 20, 2026€0.0₅2642€0.0₅2720€0.0₅2633€0.0₅2671€62,314€50,592
Sep 18, 2026Sep 19, 2026€0.0₅2587€0.0₅2678€0.0₅2579€0.0₅2642€67,891€50,230
Sep 17, 2026Sep 18, 2026€0.0₅2572€0.0₅2594€0.0₅2529€0.0₅2587€57,269€48,912
Sep 16, 2026Sep 17, 2026€0.0₅2545€0.0₅2573€0.0₅2516€0.0₅2572€60,101€48,267
Sep 15, 2026Sep 16, 2026€0.0₅2448€0.0₅2579€0.0₅2432€0.0₅2545€60,683€47,404
Sep 14, 2026Sep 15, 2026€0.0₅2433€0.0₅2484€0.0₅2427€0.0₅2448€62,729€46,591
Sep 13, 2026Sep 14, 2026€0.0₅2460€0.0₅2464€0.0₅2422€0.0₅2432€54,823€46,370

Pridobite celovit pregled zgodovine cene Everdome na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Everdome – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Everdome ter zgodovinski promet DOME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Everdome, od začetne cene Everdome do najnovejših cenovnih podatkov DOME. Naše orodje za zgodovino cene DOME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije