Slika sredstva DOME
DOMEEverdome
€0.0₅2076
-0.80%
1D

Everdome (DOME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅2056€0.0₅2133€0.0₅2056€0.0₅2096€38,265€39,606
Oct 31, 2026Nov 1, 2026€0.0₅2104€0.0₅2119€0.0₅2046€0.0₅2056€37,155€39,701
Oct 30, 2026Oct 31, 2026€0.0₅2220€0.0₅2320€0.0₅2079€0.0₅2104€47,175€41,055
Oct 29, 2026Oct 30, 2026€0.0₅2427€0.0₅2491€0.0₅2219€0.0₅2219€80,691€45,381
Oct 28, 2026Oct 29, 2026€0.0₅2024€0.0₅3350€0.0₅2015€0.0₅2427€65,195€43,616
Oct 27, 2026Oct 28, 2026€0.0₅2010€0.0₅2057€0.0₅1996€0.0₅2024€59,392€38,301
Oct 26, 2026Oct 27, 2026€0.0₅2008€0.0₅2046€0.0₅2003€0.0₅2010€66,464€38,297
Oct 25, 2026Oct 26, 2026€0.0₅1997€0.0₅2026€0.0₅1996€0.0₅2008€56,567€38,208
Oct 24, 2026Oct 25, 2026€0.0₅1991€0.0₅1997€0.0₅1939€0.0₅1997€61,617€37,589
Oct 23, 2026Oct 24, 2026€0.0₅1978€0.0₅2017€0.0₅1976€0.0₅1991€59,245€37,992
Oct 22, 2026Oct 23, 2026€0.0₅2026€0.0₅2029€0.0₅1967€0.0₅1979€63,163€37,835
Oct 21, 2026Oct 22, 2026€0.0₅1850€0.0₅2094€0.0₅1849€0.0₅2028€60,574€35,541
Oct 20, 2026Oct 21, 2026€0.0₅1844€0.0₅1863€0.0₅1829€0.0₅1849€60,212€34,984
Oct 19, 2026Oct 20, 2026€0.0₅1813€0.0₅1846€0.0₅1810€0.0₅1846€57,540€34,771
Oct 18, 2026Oct 19, 2026€0.0₅1853€0.0₅1863€0.0₅1785€0.0₅1815€59,477€34,628
Oct 17, 2026Oct 18, 2026€0.0₅1877€0.0₅1913€0.0₅1845€0.0₅1853€63,733€35,282
Oct 16, 2026Oct 17, 2026€0.0₅1975€0.0₅1983€0.0₅1877€0.0₅1877€57,023€37,316
Oct 15, 2026Oct 16, 2026€0.0₅1970€0.0₅1985€0.0₅1931€0.0₅1975€54,542€37,247
Oct 14, 2026Oct 15, 2026€0.0₅2006€0.0₅2014€0.0₅1963€0.0₅1970€63,776€37,823
Oct 13, 2026Oct 14, 2026€0.0₅1970€0.0₅2012€0.0₅1951€0.0₅2006€60,782€37,980
Oct 12, 2026Oct 13, 2026€0.0₅2024€0.0₅2027€0.0₅1970€0.0₅1970€50,223€38,215
Oct 11, 2026Oct 12, 2026€0.0₅2013€0.0₅2028€0.0₅2000€0.0₅2024€61,627€38,267
Oct 10, 2026Oct 11, 2026€0.0₅1972€0.0₅2019€0.0₅1969€0.0₅2014€58,650€38,137
Oct 9, 2026Oct 10, 2026€0.0₅1966€0.0₅2021€0.0₅1962€0.0₅1972€62,874€37,635
Oct 8, 2026Oct 9, 2026€0.0₅2045€0.0₅2053€0.0₅1941€0.0₅1969€59,131€38,118
Oct 7, 2026Oct 8, 2026€0.0₅2062€0.0₅2062€0.0₅2012€0.0₅2045€59,507€38,624
Oct 6, 2026Oct 7, 2026€0.0₅2087€0.0₅2092€0.0₅2059€0.0₅2062€55,469€39,437
Oct 5, 2026Oct 6, 2026€0.0₅2108€0.0₅2146€0.0₅2082€0.0₅2088€59,985€39,904
Oct 4, 2026Oct 5, 2026€0.0₅2097€0.0₅2109€0.0₅2083€0.0₅2108€51,791€39,835
Oct 3, 2026Oct 4, 2026€0.0₅2048€0.0₅2102€0.0₅2039€0.0₅2097€71,704€39,208
Oct 2, 2026Oct 3, 2026€0.0₅2086€0.0₅2142€0.0₅2017€0.0₅2048€57,649€39,558

Pridobite celovit pregled zgodovine cene Everdome na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Everdome – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Everdome ter zgodovinski promet DOME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Everdome, od začetne cene Everdome do najnovejših cenovnih podatkov DOME. Naše orodje za zgodovino cene DOME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije