Slika sredstva DOME
DOMEEverdome
€0.0₅2351
-2.26%
1D

Everdome (DOME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅2415€0.0₅2425€0.0₅2359€0.0₅2367€52,674€45,504
Sep 11, 2026Sep 12, 2026€0.0₅2400€0.0₅2466€0.0₅2400€0.0₅2413€60,526€45,855
Sep 10, 2026Sep 11, 2026€0.0₅2439€0.0₅2444€0.0₅2380€0.0₅2400€63,591€45,853
Sep 9, 2026Sep 10, 2026€0.0₅2567€0.0₅2575€0.0₅2436€0.0₅2439€49,536€47,966
Sep 8, 2026Sep 9, 2026€0.0₅2547€0.0₅2614€0.0₅2521€0.0₅2566€62,874€48,740
Sep 7, 2026Sep 8, 2026€0.0₅2604€0.0₅2614€0.0₅2526€0.0₅2549€58,267€48,851
Sep 6, 2026Sep 7, 2026€0.0₅2646€0.0₅2647€0.0₅2580€0.0₅2604€52,637€49,741
Sep 5, 2026Sep 6, 2026€0.0₅2533€0.0₅2695€0.0₅2531€0.0₅2649€66,257€49,831
Sep 4, 2026Sep 5, 2026€0.0₅2537€0.0₅2567€0.0₅2513€0.0₅2532€50,420€48,192
Sep 3, 2026Sep 4, 2026€0.0₅2497€0.0₅2580€0.0₅2453€0.0₅2537€61,253€47,894
Sep 2, 2026Sep 3, 2026€0.0₅2444€0.0₅2500€0.0₅2418€0.0₅2493€57,002€46,565
Sep 1, 2026Sep 2, 2026€0.0₅2456€0.0₅2467€0.0₅2420€0.0₅2444€61,103€46,563
Aug 31, 2026Sep 1, 2026€0.0₅2434€0.0₅2457€0.0₅2428€0.0₅2456€57,581€46,467
Aug 30, 2026Aug 31, 2026€0.0₅2476€0.0₅2506€0.0₅2429€0.0₅2434€51,451€47,033
Aug 29, 2026Aug 30, 2026€0.0₅2467€0.0₅2478€0.0₅2457€0.0₅2477€58,803€46,899
Aug 28, 2026Aug 29, 2026€0.0₅2515€0.0₅2540€0.0₅2458€0.0₅2467€65,021€47,469
Aug 27, 2026Aug 28, 2026€0.0₅2493€0.0₅2522€0.0₅2478€0.0₅2515€56,021€47,509
Aug 26, 2026Aug 27, 2026€0.0₅2458€0.0₅2504€0.0₅2438€0.0₅2492€61,991€46,782
Aug 25, 2026Aug 26, 2026€0.0₅2399€0.0₅2500€0.0₅2399€0.0₅2458€61,065€46,662
Aug 24, 2026Aug 25, 2026€0.0₅2430€0.0₅2441€0.0₅2380€0.0₅2399€50,354€45,716
Aug 23, 2026Aug 24, 2026€0.0₅2339€0.0₅2435€0.0₅2287€0.0₅2430€61,459€44,740
Aug 22, 2026Aug 23, 2026€0.0₅2318€0.0₅2431€0.0₅2308€0.0₅2339€67,829€44,725
Aug 21, 2026Aug 22, 2026€0.0₅2243€0.0₅2344€0.0₅2242€0.0₅2318€60,090€43,720
Aug 20, 2026Aug 21, 2026€0.0₅2130€0.0₅2244€0.0₅2108€0.0₅2243€54,601€41,456
Aug 19, 2026Aug 20, 2026€0.0₅2152€0.0₅2162€0.0₅2109€0.0₅2129€56,734€40,499
Aug 18, 2026Aug 19, 2026€0.0₅2173€0.0₅2173€0.0₅2135€0.0₅2152€63,104€40,928
Aug 17, 2026Aug 18, 2026€0.0₅2240€0.0₅2244€0.0₅2166€0.0₅2173€54,764€42,221
Aug 16, 2026Aug 17, 2026€0.0₅2256€0.0₅2259€0.0₅2235€0.0₅2241€56,926€42,701
Aug 15, 2026Aug 16, 2026€0.0₅2311€0.0₅2324€0.0₅2241€0.0₅2258€64,811€43,566
Aug 14, 2026Aug 15, 2026€0.0₅2238€0.0₅2311€0.0₅2235€0.0₅2311€57,322€43,220
Aug 13, 2026Aug 14, 2026€0.0₅2260€0.0₅2276€0.0₅2229€0.0₅2239€63,499€42,948

Pridobite celovit pregled zgodovine cene Everdome na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Everdome – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Everdome ter zgodovinski promet DOME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Everdome, od začetne cene Everdome do najnovejših cenovnih podatkov DOME. Naše orodje za zgodovino cene DOME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije