Slika sredstva EVE
EVEEVE
€0.0₅2275
-0.27%
1D

EVE (EVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2275€0.0₅2332€0.0₅2238€0.0₅2275€0.07620€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.4776€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.4776€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.4776€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.4776€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.4776€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2284€0.0₅2314€0.0₅2235€0.0₅2275€2.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1953€0.0₅2344€0.0₅1953€0.0₅2284€2.68€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1953€0.0₅1953€0.0₅1953€0.0₅1953€0.6672€0.00

Pridobite celovit pregled zgodovine cene EVE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EVE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EVE ter zgodovinski promet EVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino EVE, od začetne cene EVE do najnovejših cenovnih podatkov EVE. Naše orodje za zgodovino cene EVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije