Slika sredstva EVA
EVAeVa-ai
€0.0002955
0.62%
1D

eVa-ai (EVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0002955€0.0002955€0.0002955€0.0002955€6.90€0.00
Sep 15, 2026Sep 16, 2026€0.0002967€0.0002967€0.0002955€0.0002955€6.90€0.00
Sep 14, 2026Sep 15, 2026€0.0002898€0.0003008€0.0002898€0.0002966€8.52€0.00
Sep 13, 2026Sep 14, 2026€0.0002898€0.0002898€0.0002898€0.0002898€9.59€0.00
Sep 12, 2026Sep 13, 2026€0.0002898€0.0002898€0.0002898€0.0002898€9.59€0.00
Sep 11, 2026Sep 12, 2026€0.0002898€0.0002898€0.0002898€0.0002898€9.59€0.00
Sep 10, 2026Sep 11, 2026€0.0002898€0.0002898€0.0002898€0.0002898€9.59€0.00
Sep 9, 2026Sep 10, 2026€0.0002898€0.0002898€0.0002898€0.0002898€9.59€0.00
Sep 8, 2026Sep 9, 2026€0.0002912€0.0002926€0.0002877€0.0002898€9.60€0.00
Sep 7, 2026Sep 8, 2026€0.0002944€0.0002948€0.0002861€0.0002906€6.60€0.00
Sep 6, 2026Sep 7, 2026€0.0002902€0.0002944€0.0002887€0.0002944€4.10€0.00
Sep 5, 2026Sep 6, 2026€0.0002902€0.0002902€0.0002902€0.0002902€5.34€0.00
Sep 4, 2026Sep 5, 2026€0.0002930€0.0002956€0.0002902€0.0002902€5.37€0.00
Sep 3, 2026Sep 4, 2026€0.0002841€0.0002985€0.0002809€0.0002930€15.23€0.00
Sep 2, 2026Sep 3, 2026€0.0002834€0.0002856€0.0002826€0.0002841€27.77€0.00
Sep 1, 2026Sep 2, 2026€0.0002888€0.0002910€0.0002822€0.0002834€28.08€0.00
Aug 31, 2026Sep 1, 2026€0.0002885€0.0002912€0.0002884€0.0002888€113.24€0.00
Aug 30, 2026Aug 31, 2026€0.0002885€0.0002885€0.0002885€0.0002885€153.72€0.00
Aug 29, 2026Aug 30, 2026€0.0002885€0.0002885€0.0002885€0.0002885€153.72€0.00
Aug 28, 2026Aug 29, 2026€0.0002885€0.0002885€0.0002885€0.0002885€153.72€0.00
Aug 27, 2026Aug 28, 2026€0.0002885€0.0002885€0.0002885€0.0002885€153.72€0.00
Aug 26, 2026Aug 27, 2026€0.0002873€0.0002888€0.0002872€0.0002885€153.68€0.00
Aug 25, 2026Aug 26, 2026€0.0002973€0.0003002€0.0002866€0.0002875€133.84€0.00
Aug 24, 2026Aug 25, 2026€0.0002958€0.0003020€0.0002929€0.0002972€30.88€0.00
Aug 23, 2026Aug 24, 2026€0.0002920€0.0002965€0.0002864€0.0002958€54.14€0.00
Aug 22, 2026Aug 23, 2026€0.0003069€0.0003100€0.0002912€0.0002918€51.83€0.00
Aug 21, 2026Aug 22, 2026€0.0002846€0.0003073€0.0002846€0.0003069€66.58€0.00
Aug 20, 2026Aug 21, 2026€0.0002777€0.0002850€0.0002750€0.0002846€747.98€0.00
Aug 19, 2026Aug 20, 2026€0.0002775€0.0002968€0.0002573€0.0002777€2,380.98€0.00
Aug 18, 2026Aug 19, 2026€0.001109€0.001109€0.0002755€0.0002775€12,474€0.00
Aug 17, 2026Aug 18, 2026€0.001109€0.001109€0.001109€0.001109€1.09€0.00

Pridobite celovit pregled zgodovine cene eVa-ai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti eVa-ai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni eVa-ai ter zgodovinski promet EVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino eVa-ai, od začetne cene eVa-ai do najnovejših cenovnih podatkov EVA. Naše orodje za zgodovino cene EVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije