Slika sredstva EVA
EVAeVa-ai
€0.0002641
-0.05%
1D

eVa-ai (EVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0002641€0.0002641€0.0002641€0.0002641€3.63€0.00
Oct 31, 2026Nov 1, 2026€0.0002641€0.0002641€0.0002641€0.0002641€3.63€0.00
Oct 30, 2026Oct 31, 2026€0.0002641€0.0002641€0.0002641€0.0002641€3.63€0.00
Oct 29, 2026Oct 30, 2026€0.0002641€0.0002641€0.0002641€0.0002641€3.63€0.00
Oct 28, 2026Oct 29, 2026€0.0002641€0.0002641€0.0002641€0.0002641€3.63€0.00
Oct 27, 2026Oct 28, 2026€0.0002870€0.0002870€0.0002612€0.0002641€20.09€0.00
Oct 26, 2026Oct 27, 2026€0.0002870€0.0002870€0.0002870€0.0002870€57.52€0.00
Oct 25, 2026Oct 26, 2026€0.0002870€0.0002870€0.0002870€0.0002870€57.52€0.00
Oct 24, 2026Oct 25, 2026€0.0002870€0.0002870€0.0002870€0.0002870€57.52€0.00
Oct 23, 2026Oct 24, 2026€0.0002870€0.0002870€0.0002870€0.0002870€57.52€0.00
Oct 22, 2026Oct 23, 2026€0.0002870€0.0002870€0.0002870€0.0002870€57.52€0.00
Oct 21, 2026Oct 22, 2026€0.0002870€0.0002870€0.0002870€0.0002870€57.52€0.00
Oct 20, 2026Oct 21, 2026€0.0002870€0.0002870€0.0002870€0.0002870€57.52€0.00
Oct 19, 2026Oct 20, 2026€0.0002870€0.0002870€0.0002870€0.0002870€57.52€0.00
Oct 18, 2026Oct 19, 2026€0.0002870€0.0002870€0.0002870€0.0002870€57.52€0.00
Oct 17, 2026Oct 18, 2026€0.0002870€0.0002870€0.0002870€0.0002870€57.52€0.00
Oct 16, 2026Oct 17, 2026€0.0002870€0.0002870€0.0002870€0.0002870€57.52€0.00
Oct 15, 2026Oct 16, 2026€0.0002870€0.0002870€0.0002870€0.0002870€57.52€0.00
Oct 14, 2026Oct 15, 2026€0.0002870€0.0002870€0.0002870€0.0002870€57.52€0.00
Oct 13, 2026Oct 14, 2026€0.0002879€0.0002879€0.0002868€0.0002870€15.62€0.00
Oct 12, 2026Oct 13, 2026€0.0002879€0.0002879€0.0002879€0.0002879€2.42€0.00
Oct 11, 2026Oct 12, 2026€0.0002884€0.0002884€0.0002879€0.0002879€2.42€0.00
Oct 10, 2026Oct 11, 2026€0.0002857€0.0002890€0.0002857€0.0002884€4.67€0.00
Oct 9, 2026Oct 10, 2026€0.0003123€0.0003123€0.0002853€0.0002859€48.82€0.00
Oct 8, 2026Oct 9, 2026€0.0003123€0.0003123€0.0003123€0.0003123€67.91€0.00
Oct 7, 2026Oct 8, 2026€0.0003122€0.0003130€0.0003122€0.0003123€67.92€0.00
Oct 6, 2026Oct 7, 2026€0.0003152€0.0003152€0.0003111€0.0003122€20.39€0.00
Oct 5, 2026Oct 6, 2026€0.0003152€0.0003152€0.0003152€0.0003152€12.98€0.00
Oct 4, 2026Oct 5, 2026€0.0003152€0.0003162€0.0003150€0.0003152€12.98€0.00
Oct 3, 2026Oct 4, 2026€0.0003158€0.0003160€0.0003147€0.0003152€1.67€0.00
Oct 2, 2026Oct 3, 2026€0.0003158€0.0003158€0.0003158€0.0003158€0.2019€0.00

Pridobite celovit pregled zgodovine cene eVa-ai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti eVa-ai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni eVa-ai ter zgodovinski promet EVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino eVa-ai, od začetne cene eVa-ai do najnovejših cenovnih podatkov EVA. Naše orodje za zgodovino cene EVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije