Slika sredstva EURI
EURIEurite
€1.00
0.06%
1D

Eurite (EURI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€1.00€1.01€1.00€1.01€1.10M€33.32M
Oct 12, 2026Oct 13, 2026€1.01€1.01€1.00€1.00€813,477€33.31M
Oct 11, 2026Oct 12, 2026€1.01€1.01€1.01€1.01€562,993€33.35M
Oct 10, 2026Oct 11, 2026€1.01€1.01€1.01€1.01€675,362€33.35M
Oct 9, 2026Oct 10, 2026€1.01€1.01€1.01€1.01€1.53M€33.39M
Oct 8, 2026Oct 9, 2026€1.01€1.01€1.00€1.01€1.52M€33.36M
Oct 7, 2026Oct 8, 2026€1.01€1.01€1.00€1.01€1.47M€33.39M
Oct 6, 2026Oct 7, 2026€1.01€1.01€1.01€1.01€1.83M€33.50M
Oct 5, 2026Oct 6, 2026€1.01€1.01€1.00€1.01€1.59M€33.39M
Oct 4, 2026Oct 5, 2026€1.01€1.01€1.01€1.01€980,201€33.51M
Oct 3, 2026Oct 4, 2026€1.01€1.01€1.01€1.01€2.48M€33.51M
Oct 2, 2026Oct 3, 2026€1.01€1.01€1.01€1.01€2.03M€33.53M
Oct 1, 2026Oct 2, 2026€1.02€1.02€1.01€1.01€2.16M€33.62M
Sep 30, 2026Oct 1, 2026€1.02€1.02€1.02€1.02€1.21M€33.80M
Sep 29, 2026Sep 30, 2026€1.02€1.02€1.02€1.02€1.25M€33.82M
Sep 28, 2026Sep 29, 2026€1.02€1.02€1.02€1.02€1.07M€33.90M
Sep 27, 2026Sep 28, 2026€1.02€1.02€1.02€1.02€745,971€33.93M
Sep 26, 2026Sep 27, 2026€1.02€1.02€1.02€1.02€831,398€33.93M
Sep 25, 2026Sep 26, 2026€1.02€1.03€1.02€1.02€1.18M€33.93M
Sep 24, 2026Sep 25, 2026€1.02€1.02€1.02€1.02€2.49M€33.90M
Sep 23, 2026Sep 24, 2026€1.03€1.03€1.02€1.02€2.00M€33.99M
Sep 22, 2026Sep 23, 2026€1.03€1.03€1.03€1.03€3.64M€34.12M
Sep 21, 2026Sep 22, 2026€1.04€1.04€1.03€1.03€2.30M€34.19M
Sep 20, 2026Sep 21, 2026€1.03€1.04€1.03€1.04€734,472€34.27M
Sep 19, 2026Sep 20, 2026€1.03€1.03€1.03€1.03€1.22M€34.25M
Sep 18, 2026Sep 19, 2026€1.03€1.03€1.03€1.03€4.04M€34.21M
Sep 17, 2026Sep 18, 2026€1.03€1.03€1.03€1.03€8.78M€34.19M
Sep 16, 2026Sep 17, 2026€1.04€1.04€1.03€1.03€4.38M€34.33M
Sep 15, 2026Sep 16, 2026€1.04€1.04€1.04€1.04€3.93M€34.38M
Sep 14, 2026Sep 15, 2026€1.04€1.04€1.04€1.04€2.09M€34.43M

Pridobite celovit pregled zgodovine cene Eurite na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eurite – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eurite ter zgodovinski promet EURI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eurite, od začetne cene Eurite do najnovejših cenovnih podatkov EURI. Naše orodje za zgodovino cene EURI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije