Slika sredstva EURI
EURIEurite
€0.9987
-0.08%
1D

Eurite (EURI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€1.01€1.01€1.00€1.00€971,333€32.76M
Nov 11, 2026Nov 12, 2026€1.01€1.01€1.00€1.01€1.08M€32.92M
Nov 10, 2026Nov 11, 2026€1.02€1.02€1.01€1.01€1.42M€33.13M
Nov 9, 2026Nov 10, 2026€1.01€1.03€1.01€1.02€2.35M€33.16M
Nov 8, 2026Nov 9, 2026€1.01€1.03€1.01€1.01€1.06M€33.04M
Nov 7, 2026Nov 8, 2026€1.01€1.01€1.01€1.01€1.14M€32.95M
Nov 6, 2026Nov 7, 2026€1.02€1.02€1.01€1.01€1.06M€33.05M
Nov 5, 2026Nov 6, 2026€1.02€1.02€1.02€1.02€1.04M€33.23M
Nov 4, 2026Nov 5, 2026€1.02€1.02€1.02€1.02€1.23M€33.25M
Nov 3, 2026Nov 4, 2026€1.01€1.02€1.01€1.02€1.04M€33.10M
Nov 2, 2026Nov 3, 2026€1.01€1.02€1.01€1.01€1.65M€33.12M
Nov 1, 2026Nov 2, 2026€1.02€1.02€1.01€1.01€2.16M€33.21M
Oct 31, 2026Nov 1, 2026€1.03€1.03€1.02€1.02€5.36M€33.42M
Oct 30, 2026Oct 31, 2026€1.02€1.04€1.01€1.03€7.94M€33.33M
Oct 29, 2026Oct 30, 2026€1.01€1.02€1.01€1.02€1.75M€33.00M
Oct 28, 2026Oct 29, 2026€1.01€1.01€1.01€1.01€1.31M€32.95M
Oct 27, 2026Oct 28, 2026€1.01€1.01€1.01€1.01€1.31M€32.99M
Oct 26, 2026Oct 27, 2026€1.02€1.02€1.01€1.01€1.20M€33.30M
Oct 25, 2026Oct 26, 2026€1.01€1.02€1.01€1.02€1.06M€33.34M
Oct 24, 2026Oct 25, 2026€1.01€1.02€1.01€1.01€1.10M€33.33M
Oct 23, 2026Oct 24, 2026€1.02€1.02€1.01€1.02€1.28M€33.35M
Oct 22, 2026Oct 23, 2026€1.02€1.02€1.01€1.02€1.09M€33.41M
Oct 21, 2026Oct 22, 2026€1.02€1.02€1.02€1.02€954,097€33.62M
Oct 20, 2026Oct 21, 2026€1.02€1.02€1.02€1.02€1.03M€33.73M
Oct 19, 2026Oct 20, 2026€1.02€1.02€1.02€1.02€921,340€33.70M
Oct 18, 2026Oct 19, 2026€1.02€1.02€1.01€1.02€574,905€33.73M
Oct 17, 2026Oct 18, 2026€1.02€1.02€1.02€1.02€726,568€33.75M
Oct 16, 2026Oct 17, 2026€1.02€1.02€1.02€1.02€1.09M€33.75M
Oct 15, 2026Oct 16, 2026€1.01€1.02€1.01€1.02€1.50M€33.68M
Oct 14, 2026Oct 15, 2026€1.02€1.02€1.01€1.01€1.02M€33.56M
Oct 13, 2026Oct 14, 2026€1.01€1.02€1.01€1.02€1.11M€33.60M

Pridobite celovit pregled zgodovine cene Eurite na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eurite – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eurite ter zgodovinski promet EURI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eurite, od začetne cene Eurite do najnovejših cenovnih podatkov EURI. Naše orodje za zgodovino cene EURI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije