Slika sredstva EURI
EURIEurite
€0.9996
-0.07%
1D

Eurite (EURI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€1.00€1.01€1.00€1.01€712,009€33.22M
Sep 19, 2026Sep 20, 2026€1.00€1.00€1.00€1.00€1.18M€33.20M
Sep 18, 2026Sep 19, 2026€1.00€1.00€0.9987€1.00€3.92M€33.16M
Sep 17, 2026Sep 18, 2026€0.9996€1.00€0.9987€1.00€8.17M€33.14M
Sep 16, 2026Sep 17, 2026€1.01€1.01€0.9990€0.9995€4.25M€33.28M
Sep 15, 2026Sep 16, 2026€1.01€1.01€1.00€1.01€3.81M€33.33M
Sep 14, 2026Sep 15, 2026€1.01€1.01€1.00€1.01€2.03M€33.38M
Sep 13, 2026Sep 14, 2026€1.01€1.01€1.01€1.01€522,120€33.48M
Sep 12, 2026Sep 13, 2026€1.01€1.01€1.01€1.01€2.82M€33.49M
Sep 11, 2026Sep 12, 2026€1.01€1.01€1.01€1.01€6.19M€33.51M
Sep 10, 2026Sep 11, 2026€1.01€1.01€1.01€1.01€3.87M€33.57M
Sep 9, 2026Sep 10, 2026€1.01€1.02€1.01€1.01€1.24M€33.60M
Sep 8, 2026Sep 9, 2026€1.01€1.01€1.01€1.01€1.01M€33.56M
Sep 7, 2026Sep 8, 2026€1.01€1.01€1.01€1.01€777,826€33.56M
Sep 6, 2026Sep 7, 2026€1.01€1.01€1.01€1.01€421,453€33.53M
Sep 5, 2026Sep 6, 2026€1.01€1.01€1.01€1.01€1.94M€33.53M
Sep 4, 2026Sep 5, 2026€1.01€1.01€1.01€1.01€3.82M€33.56M
Sep 3, 2026Sep 4, 2026€1.01€1.01€1.01€1.01€4.91M€33.54M
Sep 2, 2026Sep 3, 2026€1.01€1.01€1.01€1.01€4.94M€33.45M
Sep 1, 2026Sep 2, 2026€1.01€1.01€1.01€1.01€5.12M€33.50M
Aug 31, 2026Sep 1, 2026€1.01€1.01€1.01€1.01€8.21M€33.50M
Aug 30, 2026Aug 31, 2026€1.01€1.01€1.01€1.01€9.18M€33.43M
Aug 29, 2026Aug 30, 2026€1.01€1.01€1.01€1.01€12.28M€33.45M
Aug 28, 2026Aug 29, 2026€1.02€1.02€1.01€1.01€14.52M€33.57M
Aug 27, 2026Aug 28, 2026€1.02€1.02€1.01€1.02€13.59M€33.65M
Aug 26, 2026Aug 27, 2026€1.02€1.02€1.01€1.02€13.46M€33.68M
Aug 25, 2026Aug 26, 2026€1.02€1.02€1.02€1.02€14.00M€33.70M
Aug 24, 2026Aug 25, 2026€1.02€1.02€1.02€1.02€13.93M€33.72M
Aug 23, 2026Aug 24, 2026€1.03€1.05€1.02€1.02€15.76M€33.98M
Aug 22, 2026Aug 23, 2026€1.02€1.03€1.02€1.03€14.01M€33.83M
Aug 21, 2026Aug 22, 2026€1.02€1.02€1.02€1.02€16.49M€33.76M

Pridobite celovit pregled zgodovine cene Eurite na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eurite – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eurite ter zgodovinski promet EURI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eurite, od začetne cene Eurite do najnovejših cenovnih podatkov EURI. Naše orodje za zgodovino cene EURI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije