Slika sredstva EURI
EURIEurite
€0.9992
0.01%
1D

Eurite (EURI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.9964€1.00€0.9962€0.9989€1.48M€33.10M
Oct 14, 2026Oct 15, 2026€0.9976€0.9985€0.9903€0.9964€1.01M€32.99M
Oct 13, 2026Oct 14, 2026€0.9940€0.9978€0.9937€0.9976€1.09M€33.02M
Oct 12, 2026Oct 13, 2026€0.9978€0.9989€0.9936€0.9940€806,240€33.01M
Oct 11, 2026Oct 12, 2026€0.9973€0.9979€0.9969€0.9978€557,984€33.05M
Oct 10, 2026Oct 11, 2026€0.9975€0.9977€0.9970€0.9972€669,353€33.05M
Oct 9, 2026Oct 10, 2026€0.9985€1.00€0.9968€0.9976€1.51M€33.09M
Oct 8, 2026Oct 9, 2026€0.9982€0.9998€0.9959€0.9985€1.51M€33.07M
Oct 7, 2026Oct 8, 2026€1.00€1.00€0.9953€0.9982€1.45M€33.09M
Oct 6, 2026Oct 7, 2026€0.9994€1.00€0.9988€1.00€1.82M€33.20M
Oct 5, 2026Oct 6, 2026€1.00€1.00€0.9951€0.9995€1.57M€33.09M
Oct 4, 2026Oct 5, 2026€1.00€1.00€1.00€1.00€971,480€33.22M
Oct 3, 2026Oct 4, 2026€1.00€1.00€1.00€1.00€2.46M€33.21M
Oct 2, 2026Oct 3, 2026€1.00€1.01€1.00€1.00€2.01M€33.23M
Oct 1, 2026Oct 2, 2026€1.01€1.01€1.00€1.00€2.14M€33.32M
Sep 30, 2026Oct 1, 2026€1.01€1.01€1.01€1.01€1.20M€33.50M
Sep 29, 2026Sep 30, 2026€1.01€1.01€1.01€1.01€1.24M€33.51M
Sep 28, 2026Sep 29, 2026€1.01€1.01€1.01€1.01€1.06M€33.60M
Sep 27, 2026Sep 28, 2026€1.01€1.02€1.01€1.01€739,335€33.63M
Sep 26, 2026Sep 27, 2026€1.01€1.02€1.01€1.01€824,001€33.63M
Sep 25, 2026Sep 26, 2026€1.01€1.02€1.01€1.01€1.16M€33.63M
Sep 24, 2026Sep 25, 2026€1.01€1.01€1.01€1.01€2.46M€33.60M
Sep 23, 2026Sep 24, 2026€1.02€1.02€1.01€1.01€1.98M€33.69M
Sep 22, 2026Sep 23, 2026€1.02€1.02€1.02€1.02€3.61M€33.82M
Sep 21, 2026Sep 22, 2026€1.03€1.03€1.02€1.02€2.28M€33.89M
Sep 20, 2026Sep 21, 2026€1.02€1.03€1.02€1.03€727,937€33.96M
Sep 19, 2026Sep 20, 2026€1.02€1.02€1.02€1.02€1.21M€33.94M
Sep 18, 2026Sep 19, 2026€1.02€1.02€1.02€1.02€4.00M€33.90M
Sep 17, 2026Sep 18, 2026€1.02€1.02€1.02€1.02€8.70M€33.88M
Sep 16, 2026Sep 17, 2026€1.03€1.03€1.02€1.02€4.34M€34.03M

Pridobite celovit pregled zgodovine cene Eurite na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eurite – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eurite ter zgodovinski promet EURI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eurite, od začetne cene Eurite do najnovejših cenovnih podatkov EURI. Naše orodje za zgodovino cene EURI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije