Slika sredstva EURI
EURIEurite
€1.00
0.04%
1D

Eurite (EURI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.9990€1.00€0.9973€1.00€3.91M€33.11M
Sep 17, 2026Sep 18, 2026€0.9982€0.9997€0.9974€0.9991€8.16M€33.09M
Sep 16, 2026Sep 17, 2026€1.00€1.01€0.9976€0.9981€4.24M€33.24M
Sep 15, 2026Sep 16, 2026€1.01€1.01€1.00€1.00€3.80M€33.28M
Sep 14, 2026Sep 15, 2026€1.01€1.01€1.00€1.01€2.03M€33.33M
Sep 13, 2026Sep 14, 2026€1.01€1.01€1.01€1.01€521,395€33.43M
Sep 12, 2026Sep 13, 2026€1.01€1.01€1.01€1.01€2.82M€33.44M
Sep 11, 2026Sep 12, 2026€1.01€1.01€1.01€1.01€6.18M€33.46M
Sep 10, 2026Sep 11, 2026€1.01€1.01€1.01€1.01€3.87M€33.53M
Sep 9, 2026Sep 10, 2026€1.01€1.01€1.01€1.01€1.24M€33.55M
Sep 8, 2026Sep 9, 2026€1.01€1.01€1.01€1.01€1.01M€33.51M
Sep 7, 2026Sep 8, 2026€1.01€1.01€1.01€1.01€776,746€33.51M
Sep 6, 2026Sep 7, 2026€1.01€1.01€1.01€1.01€420,868€33.48M
Sep 5, 2026Sep 6, 2026€1.01€1.01€1.01€1.01€1.94M€33.48M
Sep 4, 2026Sep 5, 2026€1.01€1.01€1.01€1.01€3.82M€33.51M
Sep 3, 2026Sep 4, 2026€1.01€1.01€1.01€1.01€4.90M€33.49M
Sep 2, 2026Sep 3, 2026€1.01€1.01€1.01€1.01€4.93M€33.41M
Sep 1, 2026Sep 2, 2026€1.01€1.01€1.01€1.01€5.11M€33.45M
Aug 31, 2026Sep 1, 2026€1.01€1.01€1.01€1.01€8.20M€33.45M
Aug 30, 2026Aug 31, 2026€1.01€1.01€1.01€1.01€9.17M€33.39M
Aug 29, 2026Aug 30, 2026€1.01€1.01€1.01€1.01€12.26M€33.40M
Aug 28, 2026Aug 29, 2026€1.01€1.01€1.01€1.01€14.50M€33.53M
Aug 27, 2026Aug 28, 2026€1.01€1.01€1.01€1.01€13.57M€33.60M
Aug 26, 2026Aug 27, 2026€1.02€1.02€1.01€1.01€13.44M€33.63M
Aug 25, 2026Aug 26, 2026€1.02€1.02€1.01€1.02€13.98M€33.66M
Aug 24, 2026Aug 25, 2026€1.02€1.02€1.01€1.02€13.91M€33.67M
Aug 23, 2026Aug 24, 2026€1.03€1.05€1.02€1.02€15.74M€33.93M
Aug 22, 2026Aug 23, 2026€1.02€1.03€1.02€1.03€13.99M€33.78M
Aug 21, 2026Aug 22, 2026€1.02€1.02€1.02€1.02€16.47M€33.71M
Aug 20, 2026Aug 21, 2026€1.02€1.02€1.02€1.02€16.08M€33.70M
Aug 19, 2026Aug 20, 2026€1.01€1.02€1.01€1.02€13.37M€33.53M

Pridobite celovit pregled zgodovine cene Eurite na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eurite – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eurite ter zgodovinski promet EURI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eurite, od začetne cene Eurite do najnovejših cenovnih podatkov EURI. Naše orodje za zgodovino cene EURI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije