Slika sredstva EUL
EULEuler
€1.10
-1.53%
1D

Euler (EUL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€1.12€1.14€1.10€1.10€6.09M€27.01M
Sep 12, 2026Sep 13, 2026€1.06€1.14€1.06€1.12€4.58M€26.31M
Sep 11, 2026Sep 12, 2026€1.05€1.07€1.03€1.06€3.54M€25.21M
Sep 10, 2026Sep 11, 2026€1.08€1.09€1.05€1.05€4.08M€25.58M
Sep 9, 2026Sep 10, 2026€1.11€1.11€1.06€1.08€3.82M€26.25M
Sep 8, 2026Sep 9, 2026€1.14€1.16€1.11€1.11€6.45M€27.04M
Sep 7, 2026Sep 8, 2026€1.15€1.19€1.13€1.14€5.90M€27.48M
Sep 6, 2026Sep 7, 2026€1.15€1.16€1.12€1.15€4.34M€27.18M
Sep 5, 2026Sep 6, 2026€1.12€1.19€1.12€1.15€7.44M€27.64M
Sep 4, 2026Sep 5, 2026€1.17€1.17€1.11€1.12€6.59M€27.32M
Sep 3, 2026Sep 4, 2026€1.17€1.20€1.16€1.17€6.96M€28.21M
Sep 2, 2026Sep 3, 2026€1.15€1.18€1.12€1.17€6.51M€27.63M
Sep 1, 2026Sep 2, 2026€1.14€1.17€1.10€1.15€7.70M€27.18M
Aug 31, 2026Sep 1, 2026€1.12€1.14€1.06€1.14€8.50M€26.31M
Aug 30, 2026Aug 31, 2026€1.21€1.22€1.11€1.11€5.82M€28.12M
Aug 29, 2026Aug 30, 2026€1.19€1.21€1.15€1.21€8.69M€28.39M
Aug 28, 2026Aug 29, 2026€1.24€1.27€1.18€1.19€11.78M€29.10M
Aug 27, 2026Aug 28, 2026€1.22€1.30€1.21€1.24€22.81M€29.92M
Aug 26, 2026Aug 27, 2026€1.22€1.30€1.14€1.22€30.88M€29.16M
Aug 25, 2026Aug 26, 2026€1.18€1.25€1.15€1.22€22.37M€29.02M
Aug 24, 2026Aug 25, 2026€1.15€1.24€1.13€1.17€25.91M€28.20M
Aug 23, 2026Aug 24, 2026€1.10€1.18€1.07€1.15€30.76M€27.15M
Aug 22, 2026Aug 23, 2026€1.16€1.20€1.07€1.10€21.55M€27.29M
Aug 21, 2026Aug 22, 2026€1.05€1.18€1.02€1.16€17.30M€26.43M
Aug 20, 2026Aug 21, 2026€1.08€1.12€1.03€1.04€24.25M€25.82M
Aug 19, 2026Aug 20, 2026€1.01€1.14€1.00€1.08€21.64M€25.60M
Aug 18, 2026Aug 19, 2026€0.9767€1.05€0.9553€1.01€29.61M€24.12M
Aug 17, 2026Aug 18, 2026€0.9622€1.09€0.9124€0.9760€22.36M€23.71M
Aug 16, 2026Aug 17, 2026€0.9874€1.01€0.9602€0.9622€6.93M€23.53M
Aug 15, 2026Aug 16, 2026€1.04€1.05€0.9874€0.9874€14.06M€24.53M
Aug 14, 2026Aug 15, 2026€0.9763€1.05€0.9496€1.04€11.26M€23.94M

Pridobite celovit pregled zgodovine cene Euler na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Euler – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Euler ter zgodovinski promet EUL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Euler, od začetne cene Euler do najnovejših cenovnih podatkov EUL. Naše orodje za zgodovino cene EUL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije