Slika sredstva EUL
EULEuler
€1.30
2.82%
1D

Euler (EUL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€1.28€1.31€1.27€1.27€6.59M€32.05M
Oct 3, 2026Oct 4, 2026€1.21€1.28€1.21€1.28€4.15M€30.81M
Oct 2, 2026Oct 3, 2026€1.22€1.25€1.18€1.21€4.56M€29.68M
Oct 1, 2026Oct 2, 2026€1.25€1.25€1.20€1.22€5.72M€29.68M
Sep 30, 2026Oct 1, 2026€1.26€1.30€1.24€1.25€5.18M€30.59M
Sep 29, 2026Sep 30, 2026€1.26€1.30€1.23€1.26€5.85M€30.45M
Sep 28, 2026Sep 29, 2026€1.36€1.39€1.24€1.26€14.53M€30.64M
Sep 27, 2026Sep 28, 2026€1.36€1.37€1.32€1.36€8.47M€32.14M
Sep 26, 2026Sep 27, 2026€1.30€1.36€1.28€1.36€8.01M€31.85M
Sep 25, 2026Sep 26, 2026€1.28€1.30€1.24€1.30€6.29M€30.58M
Sep 24, 2026Sep 25, 2026€1.27€1.29€1.23€1.27€17.02M€30.45M
Sep 23, 2026Sep 24, 2026€1.24€1.39€1.23€1.27€21.46M€30.76M
Sep 22, 2026Sep 23, 2026€1.27€1.28€1.19€1.24€9.66M€29.54M
Sep 21, 2026Sep 22, 2026€1.22€1.28€1.21€1.27€6.62M€29.92M
Sep 20, 2026Sep 21, 2026€1.28€1.28€1.20€1.22€8.36M€29.53M
Sep 19, 2026Sep 20, 2026€1.22€1.31€1.21€1.28€8.70M€30.20M
Sep 18, 2026Sep 19, 2026€1.16€1.22€1.15€1.22€5.23M€28.51M
Sep 17, 2026Sep 18, 2026€1.14€1.16€1.13€1.16€4.72M€27.51M
Sep 16, 2026Sep 17, 2026€1.16€1.16€1.11€1.14€6.25M€27.13M
Sep 15, 2026Sep 16, 2026€1.16€1.18€1.12€1.16€6.49M€27.78M
Sep 14, 2026Sep 15, 2026€1.14€1.17€1.09€1.16€3.98M€27.58M
Sep 13, 2026Sep 14, 2026€1.16€1.18€1.13€1.14€6.28M€27.87M
Sep 12, 2026Sep 13, 2026€1.09€1.18€1.09€1.16€4.73M€27.14M
Sep 11, 2026Sep 12, 2026€1.09€1.10€1.06€1.09€3.65M€26.00M
Sep 10, 2026Sep 11, 2026€1.11€1.12€1.08€1.09€4.21M€26.38M
Sep 9, 2026Sep 10, 2026€1.15€1.15€1.10€1.11€3.94M€27.08M
Sep 8, 2026Sep 9, 2026€1.17€1.20€1.14€1.15€6.65M€27.89M
Sep 7, 2026Sep 8, 2026€1.19€1.22€1.16€1.17€6.09M€28.35M
Sep 6, 2026Sep 7, 2026€1.18€1.19€1.15€1.19€4.47M€28.04M
Sep 5, 2026Sep 6, 2026€1.16€1.23€1.16€1.18€7.68M€28.51M

Pridobite celovit pregled zgodovine cene Euler na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Euler – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Euler ter zgodovinski promet EUL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Euler, od začetne cene Euler do najnovejših cenovnih podatkov EUL. Naše orodje za zgodovino cene EUL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije