Slika sredstva EUL
EULEuler
€1.10
-1.63%
1D

Euler (EUL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€1.13€1.14€1.10€1.11€6.10M€27.08M
Sep 12, 2026Sep 13, 2026€1.06€1.14€1.06€1.13€4.59M€26.37M
Sep 11, 2026Sep 12, 2026€1.06€1.07€1.03€1.06€3.55M€25.27M
Sep 10, 2026Sep 11, 2026€1.08€1.09€1.05€1.06€4.09M€25.64M
Sep 9, 2026Sep 10, 2026€1.11€1.11€1.07€1.08€3.83M€26.31M
Sep 8, 2026Sep 9, 2026€1.14€1.16€1.11€1.11€6.47M€27.10M
Sep 7, 2026Sep 8, 2026€1.15€1.19€1.13€1.14€5.91M€27.55M
Sep 6, 2026Sep 7, 2026€1.15€1.16€1.12€1.15€4.35M€27.24M
Sep 5, 2026Sep 6, 2026€1.12€1.20€1.12€1.15€7.46M€27.70M
Sep 4, 2026Sep 5, 2026€1.17€1.17€1.12€1.12€6.61M€27.39M
Sep 3, 2026Sep 4, 2026€1.17€1.21€1.16€1.17€6.97M€28.27M
Sep 2, 2026Sep 3, 2026€1.16€1.19€1.13€1.17€6.52M€27.69M
Sep 1, 2026Sep 2, 2026€1.14€1.17€1.10€1.16€7.72M€27.24M
Aug 31, 2026Sep 1, 2026€1.12€1.15€1.06€1.14€8.52M€26.37M
Aug 30, 2026Aug 31, 2026€1.21€1.22€1.11€1.11€5.83M€28.18M
Aug 29, 2026Aug 30, 2026€1.19€1.22€1.15€1.21€8.71M€28.46M
Aug 28, 2026Aug 29, 2026€1.24€1.27€1.18€1.19€11.81M€29.17M
Aug 27, 2026Aug 28, 2026€1.22€1.30€1.21€1.24€22.86M€29.99M
Aug 26, 2026Aug 27, 2026€1.22€1.30€1.14€1.22€30.95M€29.23M
Aug 25, 2026Aug 26, 2026€1.18€1.25€1.16€1.22€22.42M€29.08M
Aug 24, 2026Aug 25, 2026€1.15€1.25€1.14€1.18€25.97M€28.27M
Aug 23, 2026Aug 24, 2026€1.11€1.18€1.07€1.15€30.83M€27.21M
Aug 22, 2026Aug 23, 2026€1.16€1.20€1.08€1.11€21.60M€27.35M
Aug 21, 2026Aug 22, 2026€1.05€1.19€1.02€1.16€17.34M€26.49M
Aug 20, 2026Aug 21, 2026€1.08€1.12€1.03€1.05€24.31M€25.88M
Aug 19, 2026Aug 20, 2026€1.01€1.14€1.01€1.08€21.69M€25.66M
Aug 18, 2026Aug 19, 2026€0.9790€1.05€0.9575€1.01€29.68M€24.17M
Aug 17, 2026Aug 18, 2026€0.9645€1.09€0.9146€0.9783€22.41M€23.77M
Aug 16, 2026Aug 17, 2026€0.9897€1.01€0.9624€0.9645€6.94M€23.58M
Aug 15, 2026Aug 16, 2026€1.04€1.06€0.9897€0.9897€14.09M€24.59M
Aug 14, 2026Aug 15, 2026€0.9786€1.05€0.9518€1.05€11.29M€24.00M

Pridobite celovit pregled zgodovine cene Euler na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Euler – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Euler ter zgodovinski promet EUL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Euler, od začetne cene Euler do najnovejših cenovnih podatkov EUL. Naše orodje za zgodovino cene EUL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije