Slika sredstva EUDAEMON
EUDAEMONeudaemon_0
€0.0₆3063
13.72%
1D

eudaemon_0 (EUDAEMON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆2697€0.0₆3107€0.0₆2697€0.0₆3100€7.16€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2697€0.0₆2697€0.0₆2697€0.0₆2697€10.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2697€0.0₆2697€0.0₆2697€0.0₆2697€10.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2697€0.0₆2697€0.0₆2697€0.0₆2697€10.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2697€0.0₆2697€0.0₆2697€0.0₆2697€10.81€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2820€0.0₆2820€0.0₆2669€0.0₆2697€10.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2820€0.0₆2820€0.0₆2820€0.0₆2820€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2820€0.0₆2820€0.0₆2820€0.0₆2820€17.15€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2820€0.0₆2820€0.0₆2820€0.0₆2820€17.15€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2828€0.0₆2829€0.0₆2820€0.0₆2820€17.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2798€0.0₆2894€0.0₆2798€0.0₆2827€5.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2798€0.0₆2798€0.0₆2798€0.0₆2798€0.08773€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2791€0.0₆2880€0.0₆2760€0.0₆2798€0.08805€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2816€0.0₆2829€0.0₆2758€0.0₆2791€19.63€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2816€0.0₆2816€0.0₆2816€0.0₆2816€5.09€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2797€0.0₆2916€0.0₆2797€0.0₆2816€5.09€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2759€0.0₆2934€0.0₆2759€0.0₆2797€4.11€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2759€0.0₆2759€0.0₆2759€0.0₆2759€3.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2759€0.0₆2759€0.0₆2759€0.0₆2759€3.01€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2759€0.0₆2759€0.0₆2759€0.0₆2759€3.01€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2759€0.0₆2759€0.0₆2759€0.0₆2759€3.01€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2759€0.0₆2759€0.0₆2759€0.0₆2759€3.01€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2759€0.0₆2759€0.0₆2759€0.0₆2759€3.01€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2745€0.0₆2759€0.0₆2739€0.0₆2759€2.99€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2768€0.0₆2838€0.0₆2735€0.0₆2745€4.17€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2768€0.0₆2768€0.0₆2768€0.0₆2768€18.50€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2755€0.0₆2770€0.0₆2755€0.0₆2768€18.49€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2793€0.0₆2825€0.0₆2749€0.0₆2757€13.31€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2775€0.0₆2837€0.0₆2750€0.0₆2792€40.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2169€0.0₆2781€0.0₆2169€0.0₆2775€60.95€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2169€0.0₆2169€0.0₆2169€0.0₆2169€1.49€0.00

Pridobite celovit pregled zgodovine cene eudaemon_0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti eudaemon_0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni eudaemon_0 ter zgodovinski promet EUDAEMON in tržno kapitalizacijo.

Spremljajte celotno zgodovino eudaemon_0, od začetne cene eudaemon_0 do najnovejših cenovnih podatkov EUDAEMON. Naše orodje za zgodovino cene EUDAEMON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije