Slika sredstva EEE
EEEEToken
€0.0₆9030
1.04%
1D

EToken (EEE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₆9046€0.0₆9077€0.0₆8886€0.0₆8969€124,427€0.00
Nov 7, 2026Nov 8, 2026€0.0₆9082€0.0₆9128€0.0₆8912€0.0₆9065€124,759€0.00
Nov 6, 2026Nov 7, 2026€0.0₆9235€0.0₆9435€0.0₆8915€0.0₆9069€134,982€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8711€0.0₆9392€0.0₆8588€0.0₆9352€136,140€0.00
Nov 4, 2026Nov 5, 2026€0.0₆8150€0.0₆9069€0.0₆8069€0.0₆8692€168,517€0.00
Nov 3, 2026Nov 4, 2026€0.0₆8617€0.0₆8855€0.0₆7982€0.0₆8321€54,807€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8752€0.0₆8891€0.0₆8524€0.0₆8613€5,021.63€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8689€0.0₆8900€0.0₆8261€0.0₆8677€17,727€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1052€0.0₅1078€0.0₆6987€0.0₆8750€30,654€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1028€0.0₅1075€0.0₅1028€0.0₅1061€13,783€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1128€0.0₅1137€0.0₅1002€0.0₅1028€13,532€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1611€0.0₅1700€0.0₆9308€0.0₅1137€27,239€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1601€0.0₅1772€0.0₅1450€0.0₅1602€29,283€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2846€0.0₅2909€0.0₅1423€0.0₅1610€25,074€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3303€0.0₅3571€0.0₅2542€0.0₅2909€22,846€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3884€0.0₅3920€0.0₅2980€0.0₅3213€31,290€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3598€0.0₅3893€0.0₅3455€0.0₅3884€39,342€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3573€0.0₅3795€0.0₅3340€0.0₅3545€27,331€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3098€0.0₅3884€0.0₅3061€0.0₅3412€25,138€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2560€0.0₅3741€0.0₅2408€0.0₅3241€26,724€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3142€0.0₅3142€0.0₅2363€0.0₅2542€25,364€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2712€0.0₅3213€0.0₅2587€0.0₅3142€21,886€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2425€0.0₅3177€0.0₅2193€0.0₅2793€25,588€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4923€0.0₅5397€0.0₅2264€0.0₅2407€106,231€0.00
Oct 15, 2026Oct 16, 2026€0.00009223€0.00009223€0.0₅4682€0.0₅4995€27,808€0.00
Oct 14, 2026Oct 15, 2026€0.00009225€0.00009238€0.00009214€0.00009223€0.8990€0.00
Oct 13, 2026Oct 14, 2026€0.00005160€0.00009252€0.00005116€0.00009225€14.20€0.00
Oct 12, 2026Oct 13, 2026€0.00003493€0.00005228€0.00003466€0.00005160€99.58€0.00

Pridobite celovit pregled zgodovine cene EToken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EToken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EToken ter zgodovinski promet EEE in tržno kapitalizacijo.

Spremljajte celotno zgodovino EToken, od začetne cene EToken do najnovejših cenovnih podatkov EEE. Naše orodje za zgodovino cene EEE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije