Slika sredstva ERN
ERNEthernity Chain
€0.02569
-1.35%
1D

Ethernity Chain (ERN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.02467€0.02608€0.02408€0.02593€113.25€508,720
Sep 9, 2026Sep 10, 2026€0.02467€0.02467€0.02467€0.02467€4.49€507,694
Sep 8, 2026Sep 9, 2026€0.02467€0.02467€0.02467€0.02467€4.49€507,694
Sep 7, 2026Sep 8, 2026€0.02467€0.02467€0.02467€0.02467€4.49€507,694
Sep 6, 2026Sep 7, 2026€0.02474€0.02579€0.02456€0.02467€4.51€510,460
Sep 5, 2026Sep 6, 2026€0.02464€0.02596€0.02438€0.02474€538.56€506,453
Sep 4, 2026Sep 5, 2026€0.02558€0.02558€0.02440€0.02459€833.72€517,822
Sep 3, 2026Sep 4, 2026€0.02558€0.02558€0.02558€0.02558€0.9375€526,448
Sep 2, 2026Sep 3, 2026€0.02567€0.02587€0.02501€0.02558€0.9355€525,311
Sep 1, 2026Sep 2, 2026€0.02616€0.02636€0.02556€0.02567€3.20€535,073
Aug 31, 2026Sep 1, 2026€0.02623€0.02638€0.02596€0.02616€2.19€539,768
Aug 30, 2026Aug 31, 2026€0.02623€0.02623€0.02623€0.02623€0.2840€539,846
Aug 29, 2026Aug 30, 2026€0.02614€0.02624€0.02608€0.02623€0.4985€538,317
Aug 28, 2026Aug 29, 2026€0.02690€0.02708€0.02604€0.02614€52.10€547,071
Aug 27, 2026Aug 28, 2026€0.02711€0.02735€0.02687€0.02690€53.47€556,960
Aug 26, 2026Aug 27, 2026€0.02665€0.02715€0.02653€0.02710€21.42€550,871
Aug 25, 2026Aug 26, 2026€0.02692€0.02729€0.02658€0.02666€35.81€555,077
Aug 24, 2026Aug 25, 2026€0.02681€0.02735€0.02658€0.02692€153.13€552,653
Aug 23, 2026Aug 24, 2026€0.02741€0.02755€0.02676€0.02681€133.38€557,388
Aug 22, 2026Aug 23, 2026€0.02863€0.02894€0.02726€0.02739€148.07€572,274
Aug 21, 2026Aug 22, 2026€0.02716€0.02867€0.02715€0.02863€88.88€569,807
Aug 20, 2026Aug 21, 2026€0.02155€0.02720€0.02155€0.02716€51.06€532,725
Aug 19, 2026Aug 20, 2026€0.02161€0.02161€0.02150€0.02155€5.87€443,455
Aug 18, 2026Aug 19, 2026€0.02154€0.02161€0.02137€0.02161€7.70€442,110
Aug 17, 2026Aug 18, 2026€0.02127€0.02160€0.02122€0.02154€53.58€441,157
Aug 16, 2026Aug 17, 2026€0.02146€0.02151€0.02127€0.02127€10.62€440,861
Aug 15, 2026Aug 16, 2026€0.02141€0.02146€0.02136€0.02146€51.90€440,782
Aug 14, 2026Aug 15, 2026€0.02222€0.02228€0.02118€0.02141€208.56€443,566
Aug 13, 2026Aug 14, 2026€0.01300€0.02239€0.01300€0.02222€1,439.78€429,830
Aug 12, 2026Aug 13, 2026€0.01300€0.01300€0.01300€0.01300€310.71€267,472
Aug 11, 2026Aug 12, 2026€0.01300€0.01300€0.01300€0.01300€310.71€267,472

Pridobite celovit pregled zgodovine cene Ethernity Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethernity Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethernity Chain ter zgodovinski promet ERN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethernity Chain, od začetne cene Ethernity Chain do najnovejših cenovnih podatkov ERN. Naše orodje za zgodovino cene ERN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije