Slika sredstva ERN
ERNEthernity Chain
€0.1193
-8.28%
1D

Ethernity Chain (ERN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.1688€0.1722€0.1302€0.1302€65,453€3.19M
Oct 20, 2026Oct 21, 2026€0.2161€0.2235€0.1561€0.1681€40,578€3.70M
Oct 19, 2026Oct 20, 2026€0.2452€0.2694€0.2145€0.2145€9,094.26€4.94M
Oct 18, 2026Oct 19, 2026€0.2380€0.2753€0.2176€0.2452€27,548€4.95M
Oct 17, 2026Oct 18, 2026€0.2063€0.2871€0.1965€0.2516€41,276€4.99M
Oct 16, 2026Oct 17, 2026€0.2304€0.2478€0.1937€0.2063€24,209€4.38M
Oct 15, 2026Oct 16, 2026€0.2820€0.3065€0.2165€0.2304€22,538€5.24M
Oct 14, 2026Oct 15, 2026€0.3875€0.3968€0.2341€0.2820€6,811.99€6.65M
Oct 13, 2026Oct 14, 2026€0.3989€0.3989€0.3816€0.3875€1,308.34€8.09M
Oct 12, 2026Oct 13, 2026€0.4072€0.4180€0.3983€0.3989€418.91€8.38M
Oct 11, 2026Oct 12, 2026€0.4130€0.4167€0.3987€0.4072€319.96€8.48M
Oct 10, 2026Oct 11, 2026€0.4094€0.4203€0.3995€0.4130€663.46€8.29M
Oct 9, 2026Oct 10, 2026€0.3947€0.4198€0.3611€0.4094€803.90€8.37M
Oct 8, 2026Oct 9, 2026€0.4211€0.4235€0.3659€0.3947€3,774.41€8.44M
Oct 7, 2026Oct 8, 2026€0.02055€0.4632€0.02055€0.4087€3,189.05€6.14M
Oct 6, 2026Oct 7, 2026€0.02055€0.02055€0.02055€0.02055€4.40€422,790
Oct 5, 2026Oct 6, 2026€0.02055€0.02055€0.02055€0.02055€4.40€422,790
Oct 4, 2026Oct 5, 2026€0.02085€0.02085€0.02049€0.02055€148.90€426,122
Oct 3, 2026Oct 4, 2026€0.02085€0.02085€0.02085€0.02085€281.83€429,077
Oct 2, 2026Oct 3, 2026€0.02085€0.02085€0.02085€0.02085€281.83€429,077
Oct 1, 2026Oct 2, 2026€0.02085€0.02085€0.02085€0.02085€281.83€429,077
Sep 30, 2026Oct 1, 2026€0.02085€0.02085€0.02085€0.02085€281.83€429,077
Sep 29, 2026Sep 30, 2026€0.02085€0.02085€0.02085€0.02085€281.83€429,077
Sep 28, 2026Sep 29, 2026€0.02085€0.02085€0.02085€0.02085€281.83€429,077
Sep 27, 2026Sep 28, 2026€0.02078€0.02087€0.02075€0.02085€365.42€428,870
Sep 26, 2026Sep 27, 2026€0.02399€0.02399€0.02030€0.02078€1,322.75€430,861
Sep 25, 2026Sep 26, 2026€0.02389€0.02415€0.02379€0.02399€218.64€492,805
Sep 24, 2026Sep 25, 2026€0.02446€0.02462€0.02384€0.02389€5,430.02€498,286
Sep 23, 2026Sep 24, 2026€0.02570€0.02607€0.02417€0.02444€3,966.84€516,192
Sep 22, 2026Sep 23, 2026€0.02569€0.02574€0.02528€0.02570€454.05€524,103

Pridobite celovit pregled zgodovine cene Ethernity Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethernity Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethernity Chain ter zgodovinski promet ERN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethernity Chain, od začetne cene Ethernity Chain do najnovejših cenovnih podatkov ERN. Naše orodje za zgodovino cene ERN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije