Slika sredstva ERN
ERNEthernity Chain
€0.02079
-0.12%
1D

Ethernity Chain (ERN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.02079€0.02079€0.02079€0.02079€280.98€427,777
Sep 30, 2026Oct 1, 2026€0.02079€0.02079€0.02079€0.02079€280.98€427,777
Sep 29, 2026Sep 30, 2026€0.02079€0.02079€0.02079€0.02079€280.98€427,777
Sep 28, 2026Sep 29, 2026€0.02079€0.02079€0.02079€0.02079€280.98€427,777
Sep 27, 2026Sep 28, 2026€0.02072€0.02081€0.02069€0.02079€364.32€427,570
Sep 26, 2026Sep 27, 2026€0.02392€0.02392€0.02024€0.02072€1,318.75€429,556
Sep 25, 2026Sep 26, 2026€0.02382€0.02408€0.02372€0.02392€217.98€491,312
Sep 24, 2026Sep 25, 2026€0.02438€0.02455€0.02376€0.02382€5,939.42€497,447
Sep 23, 2026Sep 24, 2026€0.02563€0.02599€0.02410€0.02437€3,954.82€514,627
Sep 22, 2026Sep 23, 2026€0.02561€0.02567€0.02520€0.02563€452.68€522,515
Sep 21, 2026Sep 22, 2026€0.02568€0.02741€0.02558€0.02559€333.14€540,793
Sep 20, 2026Sep 21, 2026€0.02559€0.02574€0.02441€0.02563€3,286.39€516,635
Sep 19, 2026Sep 20, 2026€0.02661€0.02669€0.02529€0.02559€1,979.30€531,246
Sep 18, 2026Sep 19, 2026€0.02359€0.02667€0.02354€0.02661€121.26€499,509
Sep 17, 2026Sep 18, 2026€0.02670€0.02670€0.02344€0.02359€685.37€494,844
Sep 16, 2026Sep 17, 2026€0.02670€0.02670€0.02670€0.02670€3,517.88€549,444
Sep 15, 2026Sep 16, 2026€0.02670€0.02670€0.02670€0.02670€3,517.88€549,444
Sep 14, 2026Sep 15, 2026€0.02640€0.02693€0.02640€0.02670€3,521.92€550,075
Sep 13, 2026Sep 14, 2026€0.02564€0.02679€0.02505€0.02640€2,505.12€532,880
Sep 12, 2026Sep 13, 2026€0.02629€0.02652€0.02546€0.02561€2,887.92€534,304
Sep 11, 2026Sep 12, 2026€0.02667€0.02817€0.02600€0.02629€3,342.16€549,723
Sep 10, 2026Sep 11, 2026€0.02543€0.02688€0.02482€0.02672€116.72€524,302
Sep 9, 2026Sep 10, 2026€0.02543€0.02543€0.02543€0.02543€4.63€523,244
Sep 8, 2026Sep 9, 2026€0.02543€0.02543€0.02543€0.02543€4.63€523,244
Sep 7, 2026Sep 8, 2026€0.02543€0.02543€0.02543€0.02543€4.63€523,244
Sep 6, 2026Sep 7, 2026€0.02550€0.02658€0.02532€0.02543€4.65€526,095
Sep 5, 2026Sep 6, 2026€0.02539€0.02675€0.02513€0.02550€555.06€521,965
Sep 4, 2026Sep 5, 2026€0.02637€0.02637€0.02514€0.02534€859.26€533,683
Sep 3, 2026Sep 4, 2026€0.02637€0.02637€0.02637€0.02637€0.9662€542,573
Sep 2, 2026Sep 3, 2026€0.02645€0.02666€0.02577€0.02637€0.9641€541,401

Pridobite celovit pregled zgodovine cene Ethernity Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethernity Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethernity Chain ter zgodovinski promet ERN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethernity Chain, od začetne cene Ethernity Chain do najnovejših cenovnih podatkov ERN. Naše orodje za zgodovino cene ERN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije