Slika sredstva EMAX
EMAXEthereumMax
€0.0₉1874
0.28%
1D

EthereumMax (EMAX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₉1775€0.0₉1887€0.0₉1775€0.0₉1874€1.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1763€0.0₉1778€0.0₉1727€0.0₉1775€5.11€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1763€0.0₉1763€0.0₉1763€0.0₉1763€0.8049€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1655€0.0₉1766€0.0₉1652€0.0₉1763€0.7684€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1655€0.0₉1655€0.0₉1655€0.0₉1655€0.06889€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1655€0.0₉1655€0.0₉1655€0.0₉1655€0.06889€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1655€0.0₉1655€0.0₉1655€0.0₉1655€0.06889€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1655€0.0₉1655€0.0₉1655€0.0₉1655€0.06889€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1653€0.0₉1657€0.0₉1648€0.0₉1655€0.06885€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1646€0.0₉1666€0.0₉1642€0.0₉1652€7.23€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1650€0.0₉1650€0.0₉1646€0.0₉1646€54.33€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1656€0.0₉1675€0.0₉1641€0.0₉1654€51.03€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1686€0.0₉1696€0.0₉1655€0.0₉1659€63.40€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1686€0.0₉1686€0.0₉1686€0.0₉1686€93.79€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1686€0.0₉1686€0.0₉1686€0.0₉1686€93.79€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1680€0.0₉1751€0.0₉1675€0.0₉1686€93.96€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1674€0.0₉1762€0.0₉1660€0.0₉1680€65.91€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1674€0.0₉1674€0.0₉1674€0.0₉1674€0.1206€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1674€0.0₉1674€0.0₉1674€0.0₉1674€0.1206€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1674€0.0₉1674€0.0₉1674€0.0₉1674€0.1206€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1707€0.0₉1725€0.0₉1672€0.0₉1674€0.3020€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1707€0.0₉1707€0.0₉1707€0.0₉1707€0.9309€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1704€0.0₉1713€0.0₉1704€0.0₉1707€0.9309€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1735€0.0₉1735€0.0₉1691€0.0₉1704€3.28€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1735€0.0₉1735€0.0₉1735€0.0₉1735€8.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1735€0.0₉1735€0.0₉1735€0.0₉1735€8.45€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1735€0.0₉1735€0.0₉1735€0.0₉1735€8.45€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1696€0.0₉1748€0.0₉1695€0.0₉1735€14.02€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1709€0.0₉1754€0.0₉1691€0.0₉1695€44.33€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1681€0.0₉1710€0.0₉1649€0.0₉1709€12.01€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1751€0.0₉1770€0.0₉1670€0.0₉1679€9.42€0.00

Pridobite celovit pregled zgodovine cene EthereumMax na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EthereumMax – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EthereumMax ter zgodovinski promet EMAX in tržno kapitalizacijo.

Spremljajte celotno zgodovino EthereumMax, od začetne cene EthereumMax do najnovejših cenovnih podatkov EMAX. Naše orodje za zgodovino cene EMAX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije