Slika sredstva EMAX
EMAXEthereumMax
€0.0₉1386
-12.84%
1D

EthereumMax (EMAX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₉1593€0.0₉1593€0.0₉1376€0.0₉1386€7.86€0.00
Nov 11, 2026Nov 12, 2026€0.0₉1593€0.0₉1593€0.0₉1593€0.0₉1593€5.22€0.00
Nov 10, 2026Nov 11, 2026€0.0₉1593€0.0₉1593€0.0₉1593€0.0₉1593€5.22€0.00
Nov 9, 2026Nov 10, 2026€0.0₉1593€0.0₉1593€0.0₉1593€0.0₉1593€5.22€0.00
Nov 8, 2026Nov 9, 2026€0.0₉1589€0.0₉1594€0.0₉1589€0.0₉1593€5.22€0.00
Nov 7, 2026Nov 8, 2026€0.0₉1572€0.0₉1599€0.0₉1572€0.0₉1589€50.75€0.00
Nov 6, 2026Nov 7, 2026€0.0₉1572€0.0₉1572€0.0₉1572€0.0₉1572€86.57€0.00
Nov 5, 2026Nov 6, 2026€0.0₉1572€0.0₉1572€0.0₉1572€0.0₉1572€86.57€0.00
Nov 4, 2026Nov 5, 2026€0.0₉1572€0.0₉1572€0.0₉1572€0.0₉1572€86.57€0.00
Nov 3, 2026Nov 4, 2026€0.0₉1572€0.0₉1572€0.0₉1572€0.0₉1572€86.57€0.00
Nov 2, 2026Nov 3, 2026€0.0₉1572€0.0₉1572€0.0₉1572€0.0₉1572€86.57€0.00
Nov 1, 2026Nov 2, 2026€0.0₉1586€0.0₉1586€0.0₉1562€0.0₉1572€36.16€0.00
Oct 31, 2026Nov 1, 2026€0.0₉1586€0.0₉1586€0.0₉1586€0.0₉1586€1.74€0.00
Oct 30, 2026Oct 31, 2026€0.0₉1586€0.0₉1586€0.0₉1586€0.0₉1586€1.74€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1624€0.0₉1627€0.0₉1586€0.0₉1586€1.82€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1686€0.0₉1686€0.0₉1622€0.0₉1624€2.66€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1686€0.0₉1686€0.0₉1686€0.0₉1686€1.14€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1686€0.0₉1686€0.0₉1686€0.0₉1686€1.14€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1673€0.0₉1686€0.0₉1666€0.0₉1686€1.14€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1694€0.0₉1695€0.0₉1646€0.0₉1678€35.47€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1688€0.0₉1709€0.0₉1687€0.0₉1694€117.15€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1755€0.0₉1756€0.0₉1679€0.0₉1688€90.42€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1696€0.0₉1776€0.0₉1696€0.0₉1755€21.69€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1721€0.0₉1721€0.0₉1686€0.0₉1696€62.78€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1703€0.0₉1721€0.0₉1703€0.0₉1721€80.19€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1671€0.0₉1724€0.0₉1671€0.0₉1703€64.27€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1677€0.0₉1680€0.0₉1671€0.0₉1671€19.56€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1677€0.0₉1677€0.0₉1677€0.0₉1677€25.42€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1712€0.0₉1712€0.0₉1674€0.0₉1677€25.50€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1769€0.0₉1775€0.0₉1711€0.0₉1712€51.89€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1729€0.0₉1779€0.0₉1729€0.0₉1769€21.14€0.00

Pridobite celovit pregled zgodovine cene EthereumMax na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EthereumMax – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EthereumMax ter zgodovinski promet EMAX in tržno kapitalizacijo.

Spremljajte celotno zgodovino EthereumMax, od začetne cene EthereumMax do najnovejših cenovnih podatkov EMAX. Naše orodje za zgodovino cene EMAX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije