Slika sredstva EMAX
EMAXEthereumMax
€0.0₉1873
1.22%
1D

EthereumMax (EMAX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₉1774€0.0₉1886€0.0₉1774€0.0₉1873€1.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1762€0.0₉1777€0.0₉1726€0.0₉1774€5.11€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1762€0.0₉1762€0.0₉1762€0.0₉1762€0.8045€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1654€0.0₉1766€0.0₉1651€0.0₉1762€0.7681€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1654€0.0₉1654€0.0₉1654€0.0₉1654€0.06886€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1654€0.0₉1654€0.0₉1654€0.0₉1654€0.06886€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1654€0.0₉1654€0.0₉1654€0.0₉1654€0.06886€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1654€0.0₉1654€0.0₉1654€0.0₉1654€0.06886€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1653€0.0₉1656€0.0₉1647€0.0₉1654€0.06882€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1646€0.0₉1665€0.0₉1641€0.0₉1651€7.22€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1649€0.0₉1649€0.0₉1646€0.0₉1646€54.30€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1655€0.0₉1674€0.0₉1640€0.0₉1653€51.01€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1685€0.0₉1695€0.0₉1654€0.0₉1658€63.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1685€0.0₉1685€0.0₉1685€0.0₉1685€93.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1685€0.0₉1685€0.0₉1685€0.0₉1685€93.75€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1679€0.0₉1751€0.0₉1674€0.0₉1685€93.92€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1673€0.0₉1762€0.0₉1660€0.0₉1679€65.88€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1673€0.0₉1673€0.0₉1673€0.0₉1673€0.1205€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1673€0.0₉1673€0.0₉1673€0.0₉1673€0.1205€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1673€0.0₉1673€0.0₉1673€0.0₉1673€0.1205€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1706€0.0₉1724€0.0₉1672€0.0₉1673€0.3019€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1706€0.0₉1706€0.0₉1706€0.0₉1706€0.9304€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1704€0.0₉1712€0.0₉1703€0.0₉1706€0.9305€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1734€0.0₉1734€0.0₉1690€0.0₉1704€3.27€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1734€0.0₉1734€0.0₉1734€0.0₉1734€8.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1734€0.0₉1734€0.0₉1734€0.0₉1734€8.44€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1734€0.0₉1734€0.0₉1734€0.0₉1734€8.44€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1695€0.0₉1747€0.0₉1694€0.0₉1734€14.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1709€0.0₉1753€0.0₉1690€0.0₉1695€44.31€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1680€0.0₉1710€0.0₉1648€0.0₉1709€12.01€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1751€0.0₉1770€0.0₉1669€0.0₉1679€9.41€0.00

Pridobite celovit pregled zgodovine cene EthereumMax na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EthereumMax – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EthereumMax ter zgodovinski promet EMAX in tržno kapitalizacijo.

Spremljajte celotno zgodovino EthereumMax, od začetne cene EthereumMax do najnovejših cenovnih podatkov EMAX. Naše orodje za zgodovino cene EMAX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije