Slika sredstva EMAX
EMAXEthereumMax
€0.0₉1870
0.15%
1D

EthereumMax (EMAX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₉1771€0.0₉1882€0.0₉1771€0.0₉1870€1.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1758€0.0₉1773€0.0₉1723€0.0₉1771€5.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1758€0.0₉1758€0.0₉1758€0.0₉1758€0.8028€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1650€0.0₉1762€0.0₉1648€0.0₉1758€0.7665€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1650€0.0₉1650€0.0₉1650€0.0₉1650€0.06872€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1650€0.0₉1650€0.0₉1650€0.0₉1650€0.06872€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1650€0.0₉1650€0.0₉1650€0.0₉1650€0.06872€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1650€0.0₉1650€0.0₉1650€0.0₉1650€0.06872€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1649€0.0₉1652€0.0₉1644€0.0₉1650€0.06868€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1642€0.0₉1661€0.0₉1638€0.0₉1648€7.21€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1646€0.0₉1646€0.0₉1642€0.0₉1642€54.19€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1652€0.0₉1671€0.0₉1637€0.0₉1650€50.90€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1682€0.0₉1692€0.0₉1651€0.0₉1654€63.24€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1682€0.0₉1682€0.0₉1682€0.0₉1682€93.55€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1682€0.0₉1682€0.0₉1682€0.0₉1682€93.55€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1676€0.0₉1747€0.0₉1671€0.0₉1682€93.73€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1669€0.0₉1758€0.0₉1656€0.0₉1676€65.74€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1669€0.0₉1669€0.0₉1669€0.0₉1669€0.1203€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1669€0.0₉1669€0.0₉1669€0.0₉1669€0.1203€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1669€0.0₉1669€0.0₉1669€0.0₉1669€0.1203€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1703€0.0₉1720€0.0₉1668€0.0₉1669€0.3012€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1703€0.0₉1703€0.0₉1703€0.0₉1703€0.9285€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1700€0.0₉1708€0.0₉1700€0.0₉1703€0.9286€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1731€0.0₉1731€0.0₉1687€0.0₉1700€3.27€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1731€0.0₉1731€0.0₉1731€0.0₉1731€8.43€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1731€0.0₉1731€0.0₉1731€0.0₉1731€8.43€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1731€0.0₉1731€0.0₉1731€0.0₉1731€8.43€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1692€0.0₉1744€0.0₉1690€0.0₉1731€13.98€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1705€0.0₉1750€0.0₉1687€0.0₉1691€44.22€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1676€0.0₉1706€0.0₉1644€0.0₉1705€11.98€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1747€0.0₉1766€0.0₉1666€0.0₉1675€9.39€0.00

Pridobite celovit pregled zgodovine cene EthereumMax na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EthereumMax – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EthereumMax ter zgodovinski promet EMAX in tržno kapitalizacijo.

Spremljajte celotno zgodovino EthereumMax, od začetne cene EthereumMax do najnovejših cenovnih podatkov EMAX. Naše orodje za zgodovino cene EMAX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije