Slika sredstva EMAX
EMAXEthereumMax
€0.0₉1755
4.82%
1D

EthereumMax (EMAX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₉1647€0.0₉1759€0.0₉1645€0.0₉1755€0.7651€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1647€0.0₉1647€0.0₉1647€0.0₉1647€0.06859€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1647€0.0₉1647€0.0₉1647€0.0₉1647€0.06859€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1647€0.0₉1647€0.0₉1647€0.0₉1647€0.06859€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1647€0.0₉1647€0.0₉1647€0.0₉1647€0.06859€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1646€0.0₉1649€0.0₉1641€0.0₉1647€0.06855€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1639€0.0₉1658€0.0₉1635€0.0₉1645€7.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1643€0.0₉1643€0.0₉1639€0.0₉1639€54.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1649€0.0₉1668€0.0₉1634€0.0₉1647€50.81€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1679€0.0₉1689€0.0₉1648€0.0₉1651€63.12€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1679€0.0₉1679€0.0₉1679€0.0₉1679€93.38€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1679€0.0₉1679€0.0₉1679€0.0₉1679€93.38€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1673€0.0₉1744€0.0₉1668€0.0₉1679€93.55€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1666€0.0₉1755€0.0₉1653€0.0₉1673€65.62€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1666€0.0₉1666€0.0₉1666€0.0₉1666€0.1201€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1666€0.0₉1666€0.0₉1666€0.0₉1666€0.1201€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1666€0.0₉1666€0.0₉1666€0.0₉1666€0.1201€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1700€0.0₉1717€0.0₉1665€0.0₉1666€0.3007€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1700€0.0₉1700€0.0₉1700€0.0₉1700€0.9268€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1697€0.0₉1705€0.0₉1697€0.0₉1700€0.9269€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1728€0.0₉1728€0.0₉1683€0.0₉1697€3.26€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1728€0.0₉1728€0.0₉1728€0.0₉1728€8.41€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1728€0.0₉1728€0.0₉1728€0.0₉1728€8.41€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1728€0.0₉1728€0.0₉1728€0.0₉1728€8.41€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1689€0.0₉1740€0.0₉1687€0.0₉1728€13.96€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1702€0.0₉1747€0.0₉1684€0.0₉1688€44.14€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1673€0.0₉1703€0.0₉1641€0.0₉1702€11.96€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1744€0.0₉1763€0.0₉1662€0.0₉1672€9.37€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1313€0.0₉1746€0.0₉1313€0.0₉1744€17.63€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1313€0.0₉1313€0.0₉1313€0.0₉1313€2.54€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1286€0.0₉1313€0.0₉1280€0.0₉1313€2.50€0.00

Pridobite celovit pregled zgodovine cene EthereumMax na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EthereumMax – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EthereumMax ter zgodovinski promet EMAX in tržno kapitalizacijo.

Spremljajte celotno zgodovino EthereumMax, od začetne cene EthereumMax do najnovejših cenovnih podatkov EMAX. Naše orodje za zgodovino cene EMAX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije