Slika sredstva EMAX
EMAXEthereumMax
€0.0₉1639
0.12%
1D

EthereumMax (EMAX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₉1639€0.0₉1639€0.0₉1639€0.0₉1639€0.06825€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1638€0.0₉1641€0.0₉1633€0.0₉1639€0.06821€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1631€0.0₉1650€0.0₉1627€0.0₉1637€7.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1635€0.0₉1635€0.0₉1631€0.0₉1631€53.82€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1641€0.0₉1659€0.0₉1626€0.0₉1638€50.56€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1670€0.0₉1680€0.0₉1640€0.0₉1643€62.81€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1670€0.0₉1670€0.0₉1670€0.0₉1670€92.92€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1670€0.0₉1670€0.0₉1670€0.0₉1670€92.92€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1664€0.0₉1735€0.0₉1659€0.0₉1670€93.09€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1658€0.0₉1746€0.0₉1645€0.0₉1664€65.30€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1658€0.0₉1658€0.0₉1658€0.0₉1658€0.1195€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1658€0.0₉1658€0.0₉1658€0.0₉1658€0.1195€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1658€0.0₉1658€0.0₉1658€0.0₉1658€0.1195€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1691€0.0₉1709€0.0₉1657€0.0₉1658€0.2992€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1691€0.0₉1691€0.0₉1691€0.0₉1691€0.9222€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1689€0.0₉1697€0.0₉1688€0.0₉1691€0.9223€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1719€0.0₉1719€0.0₉1675€0.0₉1689€3.25€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1719€0.0₉1719€0.0₉1719€0.0₉1719€8.37€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1719€0.0₉1719€0.0₉1719€0.0₉1719€8.37€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1719€0.0₉1719€0.0₉1719€0.0₉1719€8.37€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1680€0.0₉1732€0.0₉1679€0.0₉1719€13.89€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1693€0.0₉1738€0.0₉1675€0.0₉1680€43.92€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1665€0.0₉1695€0.0₉1633€0.0₉1693€11.90€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1735€0.0₉1754€0.0₉1654€0.0₉1664€9.33€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1307€0.0₉1738€0.0₉1307€0.0₉1735€17.55€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1307€0.0₉1307€0.0₉1307€0.0₉1307€2.52€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1280€0.0₉1307€0.0₉1273€0.0₉1307€2.49€0.00
Aug 18, 2026Aug 19, 2026€0.0₉1319€0.0₉1319€0.0₉1271€0.0₉1280€1.81€0.00
Aug 17, 2026Aug 18, 2026€0.0₉1296€0.0₉1323€0.0₉1294€0.0₉1319€2.22€0.00
Aug 16, 2026Aug 17, 2026€0.0₉1300€0.0₉1300€0.0₉1297€0.0₉1297€0.2299€0.00
Aug 15, 2026Aug 16, 2026€0.0₉1298€0.0₉1300€0.0₉1298€0.0₉1300€0.04246€0.00

Pridobite celovit pregled zgodovine cene EthereumMax na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EthereumMax – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EthereumMax ter zgodovinski promet EMAX in tržno kapitalizacijo.

Spremljajte celotno zgodovino EthereumMax, od začetne cene EthereumMax do najnovejših cenovnih podatkov EMAX. Naše orodje za zgodovino cene EMAX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije