Slika sredstva EMAX
EMAXEthereumMax
€0.0₉1865
7.53%
1D

EthereumMax (EMAX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₉1754€0.0₉1769€0.0₉1719€0.0₉1767€5.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1754€0.0₉1754€0.0₉1754€0.0₉1754€0.8010€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1647€0.0₉1758€0.0₉1644€0.0₉1754€0.7647€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1647€0.0₉1647€0.0₉1647€0.0₉1647€0.06856€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1647€0.0₉1647€0.0₉1647€0.0₉1647€0.06856€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1647€0.0₉1647€0.0₉1647€0.0₉1647€0.06856€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1647€0.0₉1647€0.0₉1647€0.0₉1647€0.06856€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1646€0.0₉1649€0.0₉1640€0.0₉1647€0.06852€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1638€0.0₉1658€0.0₉1634€0.0₉1644€7.19€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1642€0.0₉1642€0.0₉1638€0.0₉1638€54.06€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1648€0.0₉1667€0.0₉1633€0.0₉1646€50.78€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1678€0.0₉1688€0.0₉1647€0.0₉1651€63.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1678€0.0₉1678€0.0₉1678€0.0₉1678€93.34€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1678€0.0₉1678€0.0₉1678€0.0₉1678€93.34€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1672€0.0₉1743€0.0₉1667€0.0₉1678€93.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1665€0.0₉1754€0.0₉1652€0.0₉1672€65.59€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1665€0.0₉1665€0.0₉1665€0.0₉1665€0.1200€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1665€0.0₉1665€0.0₉1665€0.0₉1665€0.1200€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1665€0.0₉1665€0.0₉1665€0.0₉1665€0.1200€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1699€0.0₉1717€0.0₉1664€0.0₉1665€0.3005€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1699€0.0₉1699€0.0₉1699€0.0₉1699€0.9264€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1696€0.0₉1704€0.0₉1696€0.0₉1699€0.9265€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1727€0.0₉1727€0.0₉1683€0.0₉1696€3.26€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1727€0.0₉1727€0.0₉1727€0.0₉1727€8.41€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1727€0.0₉1727€0.0₉1727€0.0₉1727€8.41€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1727€0.0₉1727€0.0₉1727€0.0₉1727€8.41€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1688€0.0₉1740€0.0₉1687€0.0₉1727€13.95€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1701€0.0₉1746€0.0₉1683€0.0₉1687€44.12€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1672€0.0₉1702€0.0₉1641€0.0₉1701€11.96€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1743€0.0₉1762€0.0₉1662€0.0₉1671€9.37€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1313€0.0₉1745€0.0₉1313€0.0₉1743€17.63€0.00

Pridobite celovit pregled zgodovine cene EthereumMax na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EthereumMax – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EthereumMax ter zgodovinski promet EMAX in tržno kapitalizacijo.

Spremljajte celotno zgodovino EthereumMax, od začetne cene EthereumMax do najnovejših cenovnih podatkov EMAX. Naše orodje za zgodovino cene EMAX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije