Slika sredstva EMAX
EMAXEthereumMax
€0.0₉1387
-0.91%
1D

EthereumMax (EMAX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₉1594€0.0₉1594€0.0₉1377€0.0₉1387€7.87€0.00
Nov 11, 2026Nov 12, 2026€0.0₉1594€0.0₉1594€0.0₉1594€0.0₉1594€5.22€0.00
Nov 10, 2026Nov 11, 2026€0.0₉1594€0.0₉1594€0.0₉1594€0.0₉1594€5.22€0.00
Nov 9, 2026Nov 10, 2026€0.0₉1594€0.0₉1594€0.0₉1594€0.0₉1594€5.22€0.00
Nov 8, 2026Nov 9, 2026€0.0₉1590€0.0₉1594€0.0₉1590€0.0₉1594€5.22€0.00
Nov 7, 2026Nov 8, 2026€0.0₉1573€0.0₉1600€0.0₉1573€0.0₉1590€50.78€0.00
Nov 6, 2026Nov 7, 2026€0.0₉1573€0.0₉1573€0.0₉1573€0.0₉1573€86.62€0.00
Nov 5, 2026Nov 6, 2026€0.0₉1573€0.0₉1573€0.0₉1573€0.0₉1573€86.62€0.00
Nov 4, 2026Nov 5, 2026€0.0₉1573€0.0₉1573€0.0₉1573€0.0₉1573€86.62€0.00
Nov 3, 2026Nov 4, 2026€0.0₉1573€0.0₉1573€0.0₉1573€0.0₉1573€86.62€0.00
Nov 2, 2026Nov 3, 2026€0.0₉1573€0.0₉1573€0.0₉1573€0.0₉1573€86.62€0.00
Nov 1, 2026Nov 2, 2026€0.0₉1586€0.0₉1586€0.0₉1563€0.0₉1573€36.18€0.00
Oct 31, 2026Nov 1, 2026€0.0₉1586€0.0₉1586€0.0₉1586€0.0₉1586€1.74€0.00
Oct 30, 2026Oct 31, 2026€0.0₉1586€0.0₉1586€0.0₉1586€0.0₉1586€1.74€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1625€0.0₉1627€0.0₉1586€0.0₉1586€1.82€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1687€0.0₉1687€0.0₉1623€0.0₉1625€2.66€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1687€0.0₉1687€0.0₉1687€0.0₉1687€1.14€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1687€0.0₉1687€0.0₉1687€0.0₉1687€1.14€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1674€0.0₉1687€0.0₉1667€0.0₉1687€1.14€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1695€0.0₉1696€0.0₉1647€0.0₉1679€35.49€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1689€0.0₉1710€0.0₉1688€0.0₉1695€117.21€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1756€0.0₉1757€0.0₉1680€0.0₉1689€90.47€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1697€0.0₉1777€0.0₉1697€0.0₉1756€21.70€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1722€0.0₉1722€0.0₉1687€0.0₉1697€62.81€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1704€0.0₉1722€0.0₉1704€0.0₉1722€80.23€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1672€0.0₉1725€0.0₉1672€0.0₉1704€64.30€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1678€0.0₉1681€0.0₉1672€0.0₉1672€19.57€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1678€0.0₉1678€0.0₉1678€0.0₉1678€25.44€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1713€0.0₉1713€0.0₉1675€0.0₉1678€25.51€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1770€0.0₉1776€0.0₉1712€0.0₉1713€51.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1730€0.0₉1780€0.0₉1730€0.0₉1770€21.15€0.00

Pridobite celovit pregled zgodovine cene EthereumMax na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EthereumMax – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EthereumMax ter zgodovinski promet EMAX in tržno kapitalizacijo.

Spremljajte celotno zgodovino EthereumMax, od začetne cene EthereumMax do najnovejših cenovnih podatkov EMAX. Naše orodje za zgodovino cene EMAX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije