Slika sredstva EMAX
EMAXEthereumMax
€0.0₉1716
-1.74%
1D

EthereumMax (EMAX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₉1719€0.0₉1769€0.0₉1719€0.0₉1759€21.02€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1719€0.0₉1719€0.0₉1719€0.0₉1719€3.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1719€0.0₉1719€0.0₉1719€0.0₉1719€3.83€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1719€0.0₉1719€0.0₉1719€0.0₉1719€3.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1711€0.0₉1729€0.0₉1711€0.0₉1719€3.83€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1788€0.0₉1793€0.0₉1683€0.0₉1711€88.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1901€0.0₉1901€0.0₉1784€0.0₉1788€34.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1901€0.0₉1901€0.0₉1901€0.0₉1901€0.1223€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1897€0.0₉1905€0.0₉1895€0.0₉1901€0.1765€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1874€0.0₉1900€0.0₉1873€0.0₉1896€8.53€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1869€0.0₉1880€0.0₉1865€0.0₉1874€21.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1869€0.0₉1869€0.0₉1869€0.0₉1869€5.53€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1869€0.0₉1869€0.0₉1869€0.0₉1869€5.53€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1876€0.0₉1907€0.0₉1867€0.0₉1869€16.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1876€0.0₉1876€0.0₉1876€0.0₉1876€25.68€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1876€0.0₉1876€0.0₉1876€0.0₉1876€25.68€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1876€0.0₉1876€0.0₉1876€0.0₉1876€25.68€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1876€0.0₉1876€0.0₉1876€0.0₉1876€25.68€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1872€0.0₉1892€0.0₉1864€0.0₉1876€25.67€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1866€0.0₉1880€0.0₉1843€0.0₉1872€24.24€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1927€0.0₉1927€0.0₉1837€0.0₉1866€7.88€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1927€0.0₉1927€0.0₉1927€0.0₉1927€0.1429€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1825€0.0₉1940€0.0₉1825€0.0₉1927€1.11€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1812€0.0₉1828€0.0₉1776€0.0₉1825€5.25€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1812€0.0₉1812€0.0₉1812€0.0₉1812€0.8276€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1701€0.0₉1816€0.0₉1699€0.0₉1812€0.7901€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1701€0.0₉1701€0.0₉1701€0.0₉1701€0.07084€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1701€0.0₉1701€0.0₉1701€0.0₉1701€0.07084€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1701€0.0₉1701€0.0₉1701€0.0₉1701€0.07084€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1701€0.0₉1701€0.0₉1701€0.0₉1701€0.07084€0.00

Pridobite celovit pregled zgodovine cene EthereumMax na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EthereumMax – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EthereumMax ter zgodovinski promet EMAX in tržno kapitalizacijo.

Spremljajte celotno zgodovino EthereumMax, od začetne cene EthereumMax do najnovejših cenovnih podatkov EMAX. Naše orodje za zgodovino cene EMAX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije