Slika sredstva EMAX
EMAXEthereumMax
€0.0₉1868
7.90%
1D

EthereumMax (EMAX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₉1757€0.0₉1772€0.0₉1721€0.0₉1769€5.09€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1757€0.0₉1757€0.0₉1757€0.0₉1757€0.8022€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1649€0.0₉1760€0.0₉1647€0.0₉1757€0.7659€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1649€0.0₉1649€0.0₉1649€0.0₉1649€0.06866€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1649€0.0₉1649€0.0₉1649€0.0₉1649€0.06866€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1649€0.0₉1649€0.0₉1649€0.0₉1649€0.06866€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1649€0.0₉1649€0.0₉1649€0.0₉1649€0.06866€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1648€0.0₉1651€0.0₉1643€0.0₉1649€0.06862€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1641€0.0₉1660€0.0₉1637€0.0₉1647€7.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1645€0.0₉1645€0.0₉1641€0.0₉1641€54.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1651€0.0₉1669€0.0₉1635€0.0₉1648€50.86€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1680€0.0₉1690€0.0₉1650€0.0₉1653€63.19€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1680€0.0₉1680€0.0₉1680€0.0₉1680€93.48€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1680€0.0₉1680€0.0₉1680€0.0₉1680€93.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1674€0.0₉1746€0.0₉1669€0.0₉1680€93.65€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1668€0.0₉1757€0.0₉1655€0.0₉1674€65.69€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1668€0.0₉1668€0.0₉1668€0.0₉1668€0.1202€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1668€0.0₉1668€0.0₉1668€0.0₉1668€0.1202€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1668€0.0₉1668€0.0₉1668€0.0₉1668€0.1202€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1702€0.0₉1719€0.0₉1667€0.0₉1668€0.3010€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1702€0.0₉1702€0.0₉1702€0.0₉1702€0.9278€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1699€0.0₉1707€0.0₉1698€0.0₉1702€0.9278€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1730€0.0₉1730€0.0₉1685€0.0₉1699€3.27€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1730€0.0₉1730€0.0₉1730€0.0₉1730€8.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1730€0.0₉1730€0.0₉1730€0.0₉1730€8.42€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1730€0.0₉1730€0.0₉1730€0.0₉1730€8.42€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1690€0.0₉1742€0.0₉1689€0.0₉1730€13.97€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1704€0.0₉1748€0.0₉1685€0.0₉1690€44.19€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1675€0.0₉1705€0.0₉1643€0.0₉1704€11.97€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1746€0.0₉1765€0.0₉1664€0.0₉1674€9.38€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1315€0.0₉1748€0.0₉1315€0.0₉1746€17.65€0.00

Pridobite celovit pregled zgodovine cene EthereumMax na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EthereumMax – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EthereumMax ter zgodovinski promet EMAX in tržno kapitalizacijo.

Spremljajte celotno zgodovino EthereumMax, od začetne cene EthereumMax do najnovejših cenovnih podatkov EMAX. Naše orodje za zgodovino cene EMAX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije