Slika sredstva ETH
ETHEthereum
€1,764.86
-3.15%
1D

Ethereum (ETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€1,863.09€1,870.02€1,802.48€1,830.44€8.79B€224.95B
Nov 11, 2026Nov 12, 2026€1,860.07€1,899.84€1,846.95€1,865.28€11.02B€228.64B
Nov 10, 2026Nov 11, 2026€1,933.90€1,934.63€1,822.84€1,857.74€10.64B€230.83B
Nov 9, 2026Nov 10, 2026€1,926.14€1,954.51€1,892.57€1,932.91€12.15B€235.47B
Nov 8, 2026Nov 9, 2026€2,028.74€2,033.43€1,920.95€1,926.42€3.57B€246.52B
Nov 7, 2026Nov 8, 2026€2,027.24€2,038.27€2,016.42€2,027.98€6.45B€248.09B
Nov 6, 2026Nov 7, 2026€2,027.63€2,037.07€2,007.27€2,028.94€14.51B€247.28B
Nov 5, 2026Nov 6, 2026€2,196.96€2,206.34€2,006.27€2,023.82€14.65B€260.72B
Nov 4, 2026Nov 5, 2026€2,061.48€2,212.99€2,021.26€2,198.87€11.41B€259.58B
Nov 3, 2026Nov 4, 2026€2,040.43€2,085.56€2,031.52€2,068.48€8.50B€251.63B
Nov 2, 2026Nov 3, 2026€2,061.30€2,093.43€2,028.06€2,040.51€7.60B€252.23B
Nov 1, 2026Nov 2, 2026€2,043.72€2,061.95€2,041.59€2,060.87€3.88B€250.88B
Oct 31, 2026Nov 1, 2026€2,033.54€2,051.97€2,026.99€2,043.00€8.88B€248.90B
Oct 30, 2026Oct 31, 2026€2,039.14€2,045.31€1,979.84€2,033.32€21.67B€247.17B
Oct 29, 2026Oct 30, 2026€2,137.45€2,150.67€2,042.68€2,042.68€10.45B€256.82B
Oct 28, 2026Oct 29, 2026€2,129.36€2,156.60€2,109.14€2,136.70€8.62B€260.46B
Oct 27, 2026Oct 28, 2026€2,104.66€2,136.82€2,082.24€2,130.60€10.52B€257.68B
Oct 26, 2026Oct 27, 2026€2,110.12€2,119.04€2,080.86€2,102.96€8.14B€256.73B
Oct 25, 2026Oct 26, 2026€2,137.04€2,147.15€2,098.94€2,107.29€7.11B€259.71B
Oct 24, 2026Oct 25, 2026€2,162.52€2,163.41€2,074.44€2,137.25€8.19B€260.89B
Oct 23, 2026Oct 24, 2026€2,164.61€2,188.34€2,139.48€2,162.46€10.59B€265.66B
Oct 22, 2026Oct 23, 2026€2,241.25€2,248.09€2,146.14€2,163.22€12.64B€267.08B
Oct 21, 2026Oct 22, 2026€2,219.00€2,283.28€2,209.12€2,240.86€12.08B€273.62B
Oct 20, 2026Oct 21, 2026€2,181.38€2,240.30€2,154.17€2,219.88€9.20B€267.44B
Oct 19, 2026Oct 20, 2026€2,183.62€2,215.54€2,165.36€2,181.07€8.82B€267.38B
Oct 18, 2026Oct 19, 2026€2,176.59€2,199.01€2,115.76€2,182.23€6.40B€265.19B
Oct 17, 2026Oct 18, 2026€2,194.77€2,210.19€2,146.80€2,175.40€8.17B€267.89B
Oct 16, 2026Oct 17, 2026€2,213.09€2,253.93€2,171.52€2,194.76€12.91B€270.10B
Oct 15, 2026Oct 16, 2026€2,193.49€2,233.18€2,109.37€2,213.26€17.22B€265.75B
Oct 14, 2026Oct 15, 2026€2,263.51€2,287.38€2,182.67€2,191.08€10.45B€273.65B
Oct 13, 2026Oct 14, 2026€2,217.09€2,297.28€2,193.87€2,263.97€14.41B€277.14B

Pridobite celovit pregled zgodovine cene Ethereum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethereum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethereum ter zgodovinski promet ETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethereum, od začetne cene Ethereum do najnovejših cenovnih podatkov ETH. Naše orodje za zgodovino cene ETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije