Slika sredstva ETH
ETHEthereum
€2,367.12
5.43%
1D

Ethereum (ETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€2,292.11€2,302.26€2,237.95€2,301.57€18.01B€276.59B
Sep 19, 2026Sep 20, 2026€2,273.79€2,310.81€2,270.27€2,293.05€31.22B€279.81B
Sep 18, 2026Sep 19, 2026€2,131.26€2,299.93€2,122.66€2,273.55€23.52B€269.55B
Sep 17, 2026Sep 18, 2026€2,104.21€2,151.86€2,102.50€2,130.97€19.19B€259.38B
Sep 16, 2026Sep 17, 2026€2,088.00€2,110.58€2,065.58€2,105.97€25.24B€255.08B
Sep 15, 2026Sep 16, 2026€2,190.23€2,193.53€2,056.89€2,090.26€24.40B€261.19B
Sep 14, 2026Sep 15, 2026€2,156.93€2,267.13€2,150.86€2,191.57€18.44B€267.75B
Sep 13, 2026Sep 14, 2026€2,199.68€2,200.71€2,148.66€2,156.54€11.86B€265.96B
Sep 12, 2026Sep 13, 2026€2,191.05€2,215.39€2,186.14€2,199.73€26.43B€268.35B
Sep 11, 2026Sep 12, 2026€2,122.58€2,297.72€2,122.58€2,190.28€27.41B€265.91B
Sep 10, 2026Sep 11, 2026€2,149.26€2,162.16€2,101.12€2,123.35€21.72B€261.47B
Sep 9, 2026Sep 10, 2026€2,164.24€2,195.39€2,132.66€2,149.50€20.03B€264.80B
Sep 8, 2026Sep 9, 2026€2,168.79€2,182.18€2,131.84€2,163.69€17.78B€263.93B
Sep 7, 2026Sep 8, 2026€2,190.63€2,206.12€2,151.34€2,170.11€17.05B€265.13B
Sep 6, 2026Sep 7, 2026€2,160.48€2,196.28€2,156.36€2,192.36€12.46B€265.34B
Sep 5, 2026Sep 6, 2026€2,139.72€2,169.39€2,131.56€2,162.57€14.37B€261.76B
Sep 4, 2026Sep 5, 2026€2,184.39€2,213.67€2,122.92€2,138.77€24.48B€264.04B
Sep 3, 2026Sep 4, 2026€2,083.08€2,196.39€2,069.64€2,184.32€19.94B€259.46B
Sep 2, 2026Sep 3, 2026€2,105.99€2,112.49€2,055.17€2,081.08€21.47B€253.42B
Sep 1, 2026Sep 2, 2026€2,148.78€2,163.39€2,082.98€2,106.88€17.75B€257.18B
Aug 31, 2026Sep 1, 2026€2,106.45€2,167.02€2,093.19€2,148.11€22.65B€257.49B
Aug 30, 2026Aug 31, 2026€2,140.58€2,201.89€2,090.42€2,101.57€10.02B€259.71B
Aug 29, 2026Aug 30, 2026€2,127.78€2,142.25€2,118.24€2,141.16€17.29B€256.81B
Aug 28, 2026Aug 29, 2026€2,187.72€2,202.83€2,107.33€2,126.83€23.19B€260.54B
Aug 27, 2026Aug 28, 2026€2,183.34€2,223.07€2,163.44€2,188.61€22.97B€263.46B
Aug 26, 2026Aug 27, 2026€2,127.34€2,186.86€2,120.33€2,182.08€20.46B€258.94B
Aug 25, 2026Aug 26, 2026€2,162.25€2,201.01€2,109.18€2,124.86€29.24B€260.47B
Aug 24, 2026Aug 25, 2026€2,144.62€2,202.29€2,116.00€2,159.00€28.44B€259.61B
Aug 23, 2026Aug 24, 2026€2,110.57€2,159.78€2,065.04€2,143.32€22.63B€255.18B
Aug 22, 2026Aug 23, 2026€2,190.28€2,200.42€2,086.48€2,112.65€39.63B€256.84B
Aug 21, 2026Aug 22, 2026€2,026.18€2,211.68€2,025.05€2,189.24€39.95B€252.08B

Pridobite celovit pregled zgodovine cene Ethereum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethereum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethereum ter zgodovinski promet ETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethereum, od začetne cene Ethereum do najnovejših cenovnih podatkov ETH. Naše orodje za zgodovino cene ETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije