Slika sredstva ETH
ETHEthereum
€2,084.50
-2.88%
1D

Ethereum (ETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€2,180.17€2,183.46€2,047.45€2,080.66€24.29B€259.99B
Sep 14, 2026Sep 15, 2026€2,147.02€2,256.72€2,140.99€2,181.50€18.35B€266.52B
Sep 13, 2026Sep 14, 2026€2,189.57€2,190.60€2,138.80€2,146.63€11.81B€264.74B
Sep 12, 2026Sep 13, 2026€2,180.99€2,205.22€2,176.10€2,189.63€26.31B€267.11B
Sep 11, 2026Sep 12, 2026€2,112.84€2,287.16€2,112.84€2,180.22€27.29B€264.69B
Sep 10, 2026Sep 11, 2026€2,139.39€2,152.23€2,091.47€2,113.59€21.62B€260.27B
Sep 9, 2026Sep 10, 2026€2,154.30€2,185.30€2,122.87€2,139.62€19.94B€263.59B
Sep 8, 2026Sep 9, 2026€2,158.83€2,172.16€2,122.05€2,153.76€17.69B€262.72B
Sep 7, 2026Sep 8, 2026€2,180.57€2,195.99€2,141.46€2,160.14€16.97B€263.91B
Sep 6, 2026Sep 7, 2026€2,150.56€2,186.20€2,146.45€2,182.29€12.40B€264.12B
Sep 5, 2026Sep 6, 2026€2,129.89€2,159.42€2,121.77€2,152.64€14.31B€260.55B
Sep 4, 2026Sep 5, 2026€2,174.35€2,203.50€2,113.17€2,128.95€24.37B€262.82B
Sep 3, 2026Sep 4, 2026€2,073.51€2,186.30€2,060.13€2,174.29€19.85B€258.27B
Sep 2, 2026Sep 3, 2026€2,096.32€2,102.78€2,045.73€2,071.53€21.37B€252.25B
Sep 1, 2026Sep 2, 2026€2,138.91€2,153.46€2,073.42€2,097.20€17.67B€256.00B
Aug 31, 2026Sep 1, 2026€2,096.78€2,157.07€2,083.58€2,138.25€22.55B€256.31B
Aug 30, 2026Aug 31, 2026€2,130.75€2,191.77€2,080.82€2,091.91€9.97B€258.51B
Aug 29, 2026Aug 30, 2026€2,118.01€2,132.41€2,108.52€2,131.32€17.21B€255.63B
Aug 28, 2026Aug 29, 2026€2,177.67€2,192.72€2,097.65€2,117.07€23.08B€259.34B
Aug 27, 2026Aug 28, 2026€2,173.31€2,212.86€2,153.50€2,178.56€22.86B€262.25B
Aug 26, 2026Aug 27, 2026€2,117.57€2,176.82€2,110.59€2,172.06€20.36B€257.75B
Aug 25, 2026Aug 26, 2026€2,152.32€2,190.90€2,099.50€2,115.10€29.11B€259.27B
Aug 24, 2026Aug 25, 2026€2,134.77€2,192.17€2,106.28€2,149.09€28.31B€258.42B
Aug 23, 2026Aug 24, 2026€2,100.88€2,149.87€2,055.55€2,133.47€22.53B€254.01B
Aug 22, 2026Aug 23, 2026€2,180.22€2,190.31€2,076.90€2,102.95€39.45B€255.66B
Aug 21, 2026Aug 22, 2026€2,016.88€2,201.52€2,015.75€2,179.19€39.77B€250.92B
Aug 20, 2026Aug 21, 2026€1,951.79€2,033.81€1,930.31€2,017.77€48.28B€239.27B
Aug 19, 2026Aug 20, 2026€1,661.75€1,997.02€1,652.48€1,949.68€16.60B€209.57B
Aug 18, 2026Aug 19, 2026€1,657.91€1,663.70€1,635.85€1,663.47€11.61B€199.28B
Aug 17, 2026Aug 18, 2026€1,625.46€1,661.50€1,623.49€1,658.10€10.08B€198.85B
Aug 16, 2026Aug 17, 2026€1,631.30€1,638.11€1,620.95€1,625.59€4.62B€196.78B

Pridobite celovit pregled zgodovine cene Ethereum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethereum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethereum ter zgodovinski promet ETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethereum, od začetne cene Ethereum do najnovejših cenovnih podatkov ETH. Naše orodje za zgodovino cene ETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije