Slika sredstva ETH
ETHEthereum
€2,066.28
-0.85%
1D

Ethereum (ETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€2,178.41€2,181.70€2,045.79€2,078.98€24.27B€259.78B
Sep 14, 2026Sep 15, 2026€2,145.29€2,254.90€2,139.26€2,179.74€18.34B€266.30B
Sep 13, 2026Sep 14, 2026€2,187.81€2,188.84€2,137.07€2,144.90€11.80B€264.53B
Sep 12, 2026Sep 13, 2026€2,179.23€2,203.44€2,174.34€2,187.86€26.29B€266.90B
Sep 11, 2026Sep 12, 2026€2,111.13€2,285.32€2,111.13€2,178.46€27.26B€264.48B
Sep 10, 2026Sep 11, 2026€2,137.66€2,150.49€2,089.78€2,111.89€21.60B€260.06B
Sep 9, 2026Sep 10, 2026€2,152.56€2,183.54€2,121.15€2,137.90€19.92B€263.38B
Sep 8, 2026Sep 9, 2026€2,157.09€2,170.40€2,120.33€2,152.02€17.68B€262.50B
Sep 7, 2026Sep 8, 2026€2,178.81€2,194.22€2,139.73€2,158.40€16.96B€263.70B
Sep 6, 2026Sep 7, 2026€2,148.82€2,184.43€2,144.72€2,180.53€12.39B€263.91B
Sep 5, 2026Sep 6, 2026€2,128.17€2,157.68€2,120.06€2,150.91€14.29B€260.34B
Sep 4, 2026Sep 5, 2026€2,172.60€2,201.72€2,111.46€2,127.23€24.35B€262.61B
Sep 3, 2026Sep 4, 2026€2,071.84€2,184.54€2,058.47€2,172.53€19.83B€258.06B
Sep 2, 2026Sep 3, 2026€2,094.63€2,101.09€2,044.08€2,069.85€21.35B€252.05B
Sep 1, 2026Sep 2, 2026€2,137.18€2,151.72€2,071.74€2,095.51€17.65B€255.79B
Aug 31, 2026Sep 1, 2026€2,095.08€2,155.33€2,081.89€2,136.52€22.53B€256.10B
Aug 30, 2026Aug 31, 2026€2,129.03€2,190.00€2,079.14€2,090.23€9.96B€258.30B
Aug 29, 2026Aug 30, 2026€2,116.30€2,130.69€2,106.81€2,129.60€17.20B€255.42B
Aug 28, 2026Aug 29, 2026€2,175.92€2,190.95€2,095.96€2,115.36€23.06B€259.13B
Aug 27, 2026Aug 28, 2026€2,171.56€2,211.07€2,151.76€2,176.80€22.84B€262.04B
Aug 26, 2026Aug 27, 2026€2,115.86€2,175.06€2,108.89€2,170.30€20.35B€257.54B
Aug 25, 2026Aug 26, 2026€2,150.59€2,189.13€2,097.80€2,113.39€29.08B€259.07B
Aug 24, 2026Aug 25, 2026€2,133.05€2,190.40€2,104.58€2,147.35€28.28B€258.21B
Aug 23, 2026Aug 24, 2026€2,099.18€2,148.13€2,053.89€2,131.75€22.51B€253.80B
Aug 22, 2026Aug 23, 2026€2,178.46€2,188.55€2,075.22€2,101.25€39.42B€255.45B
Aug 21, 2026Aug 22, 2026€2,015.25€2,199.75€2,014.12€2,177.43€39.74B€250.72B
Aug 20, 2026Aug 21, 2026€1,950.22€2,032.17€1,928.76€2,016.14€48.24B€239.08B
Aug 19, 2026Aug 20, 2026€1,660.41€1,995.41€1,651.15€1,948.11€16.59B€209.40B
Aug 18, 2026Aug 19, 2026€1,656.57€1,662.36€1,634.53€1,662.13€11.60B€199.12B
Aug 17, 2026Aug 18, 2026€1,624.15€1,660.16€1,622.18€1,656.76€10.07B€198.69B
Aug 16, 2026Aug 17, 2026€1,629.99€1,636.79€1,619.64€1,624.27€4.61B€196.62B

Pridobite celovit pregled zgodovine cene Ethereum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethereum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethereum ter zgodovinski promet ETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethereum, od začetne cene Ethereum do najnovejših cenovnih podatkov ETH. Naše orodje za zgodovino cene ETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije