Slika sredstva ETH
ETHEthereum
€2,377.03
2.66%
1D

Ethereum (ETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€2,307.80€2,446.30€2,307.80€2,418.51€31.55B€289.44B
Sep 20, 2026Sep 21, 2026€2,296.58€2,306.75€2,242.32€2,306.06€18.04B€277.13B
Sep 19, 2026Sep 20, 2026€2,278.23€2,315.32€2,274.71€2,297.53€31.28B€280.36B
Sep 18, 2026Sep 19, 2026€2,135.42€2,304.42€2,126.81€2,277.99€23.57B€270.07B
Sep 17, 2026Sep 18, 2026€2,108.32€2,156.06€2,106.61€2,135.13€19.22B€259.88B
Sep 16, 2026Sep 17, 2026€2,092.07€2,114.70€2,069.61€2,110.08€25.29B€255.58B
Sep 15, 2026Sep 16, 2026€2,194.51€2,197.82€2,060.91€2,094.34€24.45B€261.70B
Sep 14, 2026Sep 15, 2026€2,161.14€2,271.56€2,155.06€2,195.84€18.47B€268.27B
Sep 13, 2026Sep 14, 2026€2,203.97€2,205.01€2,152.86€2,160.75€11.89B€266.48B
Sep 12, 2026Sep 13, 2026€2,195.33€2,219.72€2,190.41€2,204.03€26.48B€268.87B
Sep 11, 2026Sep 12, 2026€2,126.73€2,302.20€2,126.73€2,194.55€27.46B€266.43B
Sep 10, 2026Sep 11, 2026€2,153.45€2,166.38€2,105.22€2,127.49€21.76B€261.98B
Sep 9, 2026Sep 10, 2026€2,168.46€2,199.67€2,136.82€2,153.69€20.07B€265.32B
Sep 8, 2026Sep 9, 2026€2,173.02€2,186.44€2,136.00€2,167.92€17.81B€264.44B
Sep 7, 2026Sep 8, 2026€2,194.90€2,210.43€2,155.54€2,174.35€17.08B€265.65B
Sep 6, 2026Sep 7, 2026€2,164.70€2,200.57€2,160.57€2,196.64€12.48B€265.86B
Sep 5, 2026Sep 6, 2026€2,143.89€2,173.62€2,135.72€2,166.80€14.40B€262.27B
Sep 4, 2026Sep 5, 2026€2,188.65€2,217.99€2,127.06€2,142.94€24.53B€264.55B
Sep 3, 2026Sep 4, 2026€2,087.15€2,200.68€2,073.68€2,188.58€19.98B€259.97B
Sep 2, 2026Sep 3, 2026€2,110.10€2,116.61€2,059.18€2,085.15€21.51B€253.91B
Sep 1, 2026Sep 2, 2026€2,152.97€2,167.62€2,087.05€2,110.99€17.79B€257.68B
Aug 31, 2026Sep 1, 2026€2,110.56€2,171.25€2,097.27€2,152.30€22.70B€257.99B
Aug 30, 2026Aug 31, 2026€2,144.76€2,206.18€2,094.50€2,105.67€10.04B€260.21B
Aug 29, 2026Aug 30, 2026€2,131.93€2,146.43€2,122.38€2,145.33€17.32B€257.31B
Aug 28, 2026Aug 29, 2026€2,191.99€2,207.13€2,111.44€2,130.98€23.23B€261.05B
Aug 27, 2026Aug 28, 2026€2,187.60€2,227.41€2,167.66€2,192.89€23.01B€263.98B
Aug 26, 2026Aug 27, 2026€2,131.49€2,191.13€2,124.47€2,186.34€20.50B€259.44B
Aug 25, 2026Aug 26, 2026€2,166.47€2,205.31€2,113.30€2,129.01€29.30B€260.98B
Aug 24, 2026Aug 25, 2026€2,148.81€2,206.58€2,120.13€2,163.21€28.49B€260.12B
Aug 23, 2026Aug 24, 2026€2,114.69€2,164.00€2,069.07€2,147.50€22.68B€255.68B
Aug 22, 2026Aug 23, 2026€2,194.56€2,204.71€2,090.55€2,116.77€39.71B€257.34B

Pridobite celovit pregled zgodovine cene Ethereum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethereum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethereum ter zgodovinski promet ETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethereum, od začetne cene Ethereum do najnovejših cenovnih podatkov ETH. Naše orodje za zgodovino cene ETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije