Slika sredstva ETH
ETHEthereum
€2,396.45
0.27%
1D

Ethereum (ETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€2,432.25€2,432.41€2,382.85€2,412.60€32.74B€293.57B
Sep 21, 2026Sep 22, 2026€2,317.58€2,456.68€2,317.58€2,428.76€31.68B€290.66B
Sep 20, 2026Sep 21, 2026€2,306.32€2,316.53€2,251.83€2,315.84€18.12B€278.30B
Sep 19, 2026Sep 20, 2026€2,287.89€2,325.14€2,284.35€2,307.27€31.41B€281.55B
Sep 18, 2026Sep 19, 2026€2,144.47€2,314.19€2,135.82€2,287.65€23.67B€271.22B
Sep 17, 2026Sep 18, 2026€2,117.26€2,165.20€2,115.54€2,144.18€19.31B€260.99B
Sep 16, 2026Sep 17, 2026€2,100.94€2,123.67€2,078.39€2,119.03€25.40B€256.66B
Sep 15, 2026Sep 16, 2026€2,203.81€2,207.13€2,069.64€2,103.22€24.56B€262.81B
Sep 14, 2026Sep 15, 2026€2,170.30€2,281.19€2,164.20€2,205.15€18.55B€269.41B
Sep 13, 2026Sep 14, 2026€2,213.31€2,214.36€2,161.98€2,169.91€11.94B€267.61B
Sep 12, 2026Sep 13, 2026€2,204.64€2,229.13€2,199.69€2,213.37€26.60B€270.01B
Sep 11, 2026Sep 12, 2026€2,135.74€2,311.96€2,135.74€2,203.86€27.58B€267.56B
Sep 10, 2026Sep 11, 2026€2,162.58€2,175.56€2,114.14€2,136.51€21.85B€263.09B
Sep 9, 2026Sep 10, 2026€2,177.66€2,209.00€2,145.88€2,162.82€20.15B€266.45B
Sep 8, 2026Sep 9, 2026€2,182.23€2,195.71€2,145.05€2,177.11€17.89B€265.56B
Sep 7, 2026Sep 8, 2026€2,204.21€2,219.80€2,164.68€2,183.56€17.15B€266.77B
Sep 6, 2026Sep 7, 2026€2,173.87€2,209.90€2,169.73€2,205.95€12.54B€266.99B
Sep 5, 2026Sep 6, 2026€2,152.98€2,182.84€2,144.78€2,175.98€14.46B€263.38B
Sep 4, 2026Sep 5, 2026€2,197.93€2,227.39€2,136.08€2,152.03€24.64B€265.67B
Sep 3, 2026Sep 4, 2026€2,095.99€2,210.01€2,082.47€2,197.86€20.06B€261.07B
Sep 2, 2026Sep 3, 2026€2,119.05€2,125.58€2,067.91€2,093.99€21.60B€254.99B
Sep 1, 2026Sep 2, 2026€2,162.10€2,176.81€2,095.90€2,119.94€17.86B€258.77B
Aug 31, 2026Sep 1, 2026€2,119.51€2,180.45€2,106.17€2,161.43€22.79B€259.08B
Aug 30, 2026Aug 31, 2026€2,153.85€2,215.54€2,103.38€2,114.59€10.08B€261.32B
Aug 29, 2026Aug 30, 2026€2,140.97€2,155.53€2,131.38€2,154.43€17.40B€258.40B
Aug 28, 2026Aug 29, 2026€2,201.28€2,216.49€2,120.39€2,140.02€23.33B€262.15B
Aug 27, 2026Aug 28, 2026€2,196.88€2,236.85€2,176.85€2,202.18€23.11B€265.10B
Aug 26, 2026Aug 27, 2026€2,140.53€2,200.42€2,133.48€2,195.61€20.58B€260.54B
Aug 25, 2026Aug 26, 2026€2,175.66€2,214.66€2,122.26€2,138.03€29.42B€262.09B
Aug 24, 2026Aug 25, 2026€2,157.92€2,215.94€2,129.12€2,172.39€28.61B€261.22B
Aug 23, 2026Aug 24, 2026€2,123.65€2,173.17€2,077.84€2,156.60€22.77B€256.76B

Pridobite celovit pregled zgodovine cene Ethereum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethereum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethereum ter zgodovinski promet ETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethereum, od začetne cene Ethereum do najnovejših cenovnih podatkov ETH. Naše orodje za zgodovino cene ETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije