Slika sredstva ETH
ETHEthereum
€2,419.10
2.12%
1D

Ethereum (ETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€2,427.81€2,427.97€2,378.50€2,408.19€32.68B€293.03B
Sep 21, 2026Sep 22, 2026€2,313.35€2,452.19€2,313.35€2,424.33€31.62B€290.13B
Sep 20, 2026Sep 21, 2026€2,302.11€2,312.30€2,247.72€2,311.61€18.09B€277.79B
Sep 19, 2026Sep 20, 2026€2,283.71€2,320.90€2,280.18€2,303.06€31.36B€281.03B
Sep 18, 2026Sep 19, 2026€2,140.56€2,309.96€2,131.93€2,283.47€23.62B€270.72B
Sep 17, 2026Sep 18, 2026€2,113.39€2,161.25€2,111.67€2,140.27€19.27B€260.51B
Sep 16, 2026Sep 17, 2026€2,097.11€2,119.79€2,074.59€2,115.16€25.35B€256.19B
Sep 15, 2026Sep 16, 2026€2,199.79€2,203.10€2,065.87€2,099.38€24.51B€262.33B
Sep 14, 2026Sep 15, 2026€2,166.34€2,277.03€2,160.25€2,201.13€18.52B€268.92B
Sep 13, 2026Sep 14, 2026€2,209.27€2,210.31€2,158.04€2,165.95€11.91B€267.12B
Sep 12, 2026Sep 13, 2026€2,200.61€2,225.06€2,195.68€2,209.33€26.55B€269.52B
Sep 11, 2026Sep 12, 2026€2,131.84€2,307.74€2,131.84€2,199.83€27.53B€267.07B
Sep 10, 2026Sep 11, 2026€2,158.64€2,171.59€2,110.28€2,132.61€21.81B€262.61B
Sep 9, 2026Sep 10, 2026€2,173.68€2,204.96€2,141.96€2,158.87€20.12B€265.96B
Sep 8, 2026Sep 9, 2026€2,178.25€2,191.70€2,141.14€2,173.13€17.85B€265.08B
Sep 7, 2026Sep 8, 2026€2,200.18€2,215.75€2,160.73€2,179.58€17.12B€266.28B
Sep 6, 2026Sep 7, 2026€2,169.91€2,205.86€2,165.76€2,201.92€12.51B€266.50B
Sep 5, 2026Sep 6, 2026€2,149.05€2,178.85€2,140.86€2,172.01€14.43B€262.90B
Sep 4, 2026Sep 5, 2026€2,193.92€2,223.33€2,132.18€2,148.10€24.59B€265.19B
Sep 3, 2026Sep 4, 2026€2,092.17€2,205.97€2,078.67€2,193.85€20.03B€260.59B
Sep 2, 2026Sep 3, 2026€2,115.18€2,121.70€2,064.13€2,090.16€21.56B€254.52B
Sep 1, 2026Sep 2, 2026€2,158.15€2,172.83€2,092.07€2,116.07€17.83B€258.30B
Aug 31, 2026Sep 1, 2026€2,115.64€2,176.47€2,102.32€2,157.48€22.75B€258.61B
Aug 30, 2026Aug 31, 2026€2,149.92€2,211.49€2,099.54€2,110.73€10.06B€260.84B
Aug 29, 2026Aug 30, 2026€2,137.06€2,151.59€2,127.48€2,150.50€17.37B€257.93B
Aug 28, 2026Aug 29, 2026€2,197.27€2,212.44€2,116.52€2,136.11€23.29B€261.67B
Aug 27, 2026Aug 28, 2026€2,192.87€2,232.77€2,172.88€2,198.16€23.07B€264.61B
Aug 26, 2026Aug 27, 2026€2,136.62€2,196.40€2,129.58€2,191.60€20.55B€260.07B
Aug 25, 2026Aug 26, 2026€2,171.69€2,210.61€2,118.39€2,134.13€29.37B€261.61B
Aug 24, 2026Aug 25, 2026€2,153.98€2,211.89€2,125.23€2,168.42€28.56B€260.74B
Aug 23, 2026Aug 24, 2026€2,119.78€2,169.21€2,074.05€2,152.67€22.73B€256.29B

Pridobite celovit pregled zgodovine cene Ethereum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethereum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethereum ter zgodovinski promet ETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethereum, od začetne cene Ethereum do najnovejših cenovnih podatkov ETH. Naše orodje za zgodovino cene ETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije