Slika sredstva ETH
ETHEthereum
€2,349.45
-0.39%
1D

Ethereum (ETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€2,363.88€2,368.35€2,343.12€2,367.55€16.87B€288.25B
Sep 25, 2026Sep 26, 2026€2,360.58€2,406.72€2,344.10€2,364.08€25.70B€288.52B
Sep 24, 2026Sep 25, 2026€2,358.30€2,370.31€2,315.83€2,361.39€26.05B€287.18B
Sep 23, 2026Sep 24, 2026€2,418.38€2,446.84€2,328.94€2,358.69€27.15B€291.31B
Sep 22, 2026Sep 23, 2026€2,438.08€2,438.24€2,388.56€2,418.38€32.81B€294.27B
Sep 21, 2026Sep 22, 2026€2,323.13€2,462.56€2,323.13€2,434.58€31.76B€291.36B
Sep 20, 2026Sep 21, 2026€2,311.84€2,322.08€2,257.22€2,321.39€18.16B€278.97B
Sep 19, 2026Sep 20, 2026€2,293.37€2,330.71€2,289.82€2,312.80€31.49B€282.22B
Sep 18, 2026Sep 19, 2026€2,149.61€2,319.73€2,140.94€2,293.13€23.72B€271.87B
Sep 17, 2026Sep 18, 2026€2,122.33€2,170.39€2,120.61€2,149.32€19.35B€261.61B
Sep 16, 2026Sep 17, 2026€2,105.98€2,128.75€2,083.37€2,124.10€25.46B€257.28B
Sep 15, 2026Sep 16, 2026€2,209.09€2,212.42€2,074.60€2,108.25€24.61B€263.44B
Sep 14, 2026Sep 15, 2026€2,175.50€2,286.66€2,169.38€2,210.44€18.59B€270.05B
Sep 13, 2026Sep 14, 2026€2,218.62€2,219.66€2,167.16€2,175.11€11.97B€268.25B
Sep 12, 2026Sep 13, 2026€2,209.92€2,234.47€2,204.96€2,218.67€26.66B€270.66B
Sep 11, 2026Sep 12, 2026€2,140.86€2,317.50€2,140.86€2,209.14€27.65B€268.20B
Sep 10, 2026Sep 11, 2026€2,167.77€2,180.78€2,119.21€2,141.63€21.91B€263.72B
Sep 9, 2026Sep 10, 2026€2,182.88€2,214.29€2,151.02€2,168.00€20.20B€267.08B
Sep 8, 2026Sep 9, 2026€2,187.46€2,200.97€2,150.19€2,182.33€17.93B€266.20B
Sep 7, 2026Sep 8, 2026€2,209.49€2,225.12€2,169.87€2,188.80€17.20B€267.41B
Sep 6, 2026Sep 7, 2026€2,179.08€2,215.19€2,174.92€2,211.24€12.57B€267.63B
Sep 5, 2026Sep 6, 2026€2,158.14€2,188.07€2,149.92€2,181.20€14.50B€264.01B
Sep 4, 2026Sep 5, 2026€2,203.19€2,232.73€2,141.20€2,157.19€24.69B€266.31B
Sep 3, 2026Sep 4, 2026€2,101.02€2,215.30€2,087.46€2,203.13€20.11B€261.70B
Sep 2, 2026Sep 3, 2026€2,124.13€2,130.68€2,072.86€2,099.00€21.65B€255.60B
Sep 1, 2026Sep 2, 2026€2,167.28€2,182.02€2,100.92€2,125.02€17.90B€259.39B
Aug 31, 2026Sep 1, 2026€2,124.59€2,185.68€2,111.21€2,166.61€22.85B€259.71B
Aug 30, 2026Aug 31, 2026€2,159.01€2,220.85€2,108.42€2,119.66€10.10B€261.94B
Aug 29, 2026Aug 30, 2026€2,146.10€2,160.70€2,136.48€2,159.59€17.44B€259.02B
Aug 28, 2026Aug 29, 2026€2,206.56€2,221.80€2,125.48€2,145.15€23.39B€262.78B
Aug 27, 2026Aug 28, 2026€2,202.14€2,242.21€2,182.07€2,207.46€23.16B€265.73B

Pridobite celovit pregled zgodovine cene Ethereum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethereum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethereum ter zgodovinski promet ETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethereum, od začetne cene Ethereum do najnovejših cenovnih podatkov ETH. Naše orodje za zgodovino cene ETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije