Slika sredstva ETH
ETHEthereum
€2,108.94
1.41%
1D

Ethereum (ETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€2,089.20€2,111.79€2,066.77€2,107.18€25.26B€255.23B
Sep 15, 2026Sep 16, 2026€2,191.49€2,194.79€2,058.07€2,091.46€24.42B€261.34B
Sep 14, 2026Sep 15, 2026€2,158.17€2,268.44€2,152.10€2,192.82€18.45B€267.90B
Sep 13, 2026Sep 14, 2026€2,200.94€2,201.97€2,149.90€2,157.78€11.87B€266.12B
Sep 12, 2026Sep 13, 2026€2,192.31€2,216.67€2,187.39€2,201.00€26.45B€268.50B
Sep 11, 2026Sep 12, 2026€2,123.80€2,299.04€2,123.80€2,191.54€27.43B€266.07B
Sep 10, 2026Sep 11, 2026€2,150.49€2,163.40€2,102.32€2,124.56€21.73B€261.62B
Sep 9, 2026Sep 10, 2026€2,165.48€2,196.65€2,133.88€2,150.73€20.04B€264.96B
Sep 8, 2026Sep 9, 2026€2,170.03€2,183.43€2,133.06€2,164.94€17.79B€264.08B
Sep 7, 2026Sep 8, 2026€2,191.88€2,207.39€2,152.58€2,171.36€17.06B€265.28B
Sep 6, 2026Sep 7, 2026€2,161.72€2,197.54€2,157.59€2,193.62€12.47B€265.50B
Sep 5, 2026Sep 6, 2026€2,140.94€2,170.63€2,132.78€2,163.82€14.38B€261.91B
Sep 4, 2026Sep 5, 2026€2,185.64€2,214.94€2,124.14€2,140.00€24.50B€264.19B
Sep 3, 2026Sep 4, 2026€2,084.28€2,197.65€2,070.82€2,185.57€19.95B€259.61B
Sep 2, 2026Sep 3, 2026€2,107.20€2,113.70€2,056.35€2,082.28€21.48B€253.56B
Sep 1, 2026Sep 2, 2026€2,150.01€2,164.64€2,084.18€2,108.09€17.76B€257.33B
Aug 31, 2026Sep 1, 2026€2,107.66€2,168.26€2,094.39€2,149.34€22.67B€257.64B
Aug 30, 2026Aug 31, 2026€2,141.81€2,203.15€2,091.62€2,102.77€10.02B€259.86B
Aug 29, 2026Aug 30, 2026€2,129.00€2,143.48€2,119.46€2,142.38€17.30B€256.95B
Aug 28, 2026Aug 29, 2026€2,188.98€2,204.10€2,108.54€2,128.05€23.20B€260.69B
Aug 27, 2026Aug 28, 2026€2,184.59€2,224.34€2,164.68€2,189.87€22.98B€263.62B
Aug 26, 2026Aug 27, 2026€2,128.56€2,188.11€2,121.55€2,183.33€20.47B€259.09B
Aug 25, 2026Aug 26, 2026€2,163.49€2,202.27€2,110.39€2,126.08€29.26B€260.62B
Aug 24, 2026Aug 25, 2026€2,145.85€2,203.55€2,117.21€2,160.24€28.45B€259.76B
Aug 23, 2026Aug 24, 2026€2,111.78€2,161.02€2,066.22€2,144.55€22.65B€255.32B
Aug 22, 2026Aug 23, 2026€2,191.54€2,201.68€2,087.68€2,113.86€39.65B€256.99B
Aug 21, 2026Aug 22, 2026€2,027.35€2,212.95€2,026.21€2,190.50€39.97B€252.22B
Aug 20, 2026Aug 21, 2026€1,961.92€2,044.37€1,940.33€2,028.24€48.53B€240.51B
Aug 19, 2026Aug 20, 2026€1,670.38€2,007.38€1,661.06€1,959.80€16.69B€210.66B
Aug 18, 2026Aug 19, 2026€1,666.52€1,672.34€1,644.34€1,672.11€11.67B€200.31B
Aug 17, 2026Aug 18, 2026€1,633.90€1,670.12€1,631.92€1,666.70€10.13B€199.89B

Pridobite celovit pregled zgodovine cene Ethereum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethereum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethereum ter zgodovinski promet ETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethereum, od začetne cene Ethereum do najnovejših cenovnih podatkov ETH. Naše orodje za zgodovino cene ETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije