Slika sredstva ETH
ETHEthereum
€2,117.69
1.72%
1D

Ethereum (ETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€2,091.59€2,114.22€2,069.14€2,109.60€25.29B€255.52B
Sep 15, 2026Sep 16, 2026€2,194.00€2,197.31€2,060.43€2,093.86€24.45B€261.64B
Sep 14, 2026Sep 15, 2026€2,160.64€2,271.04€2,154.57€2,195.34€18.47B€268.21B
Sep 13, 2026Sep 14, 2026€2,203.46€2,204.50€2,152.36€2,160.25€11.88B€266.42B
Sep 12, 2026Sep 13, 2026€2,194.83€2,219.21€2,189.90€2,203.52€26.48B€268.81B
Sep 11, 2026Sep 12, 2026€2,126.24€2,301.67€2,126.24€2,194.05€27.46B€266.37B
Sep 10, 2026Sep 11, 2026€2,152.96€2,165.88€2,104.74€2,127.00€21.76B€261.92B
Sep 9, 2026Sep 10, 2026€2,167.97€2,199.17€2,136.33€2,153.20€20.06B€265.26B
Sep 8, 2026Sep 9, 2026€2,172.52€2,185.94€2,135.51€2,167.42€17.81B€264.38B
Sep 7, 2026Sep 8, 2026€2,194.40€2,209.92€2,155.05€2,173.85€17.08B€265.58B
Sep 6, 2026Sep 7, 2026€2,164.20€2,200.06€2,160.07€2,196.14€12.48B€265.80B
Sep 5, 2026Sep 6, 2026€2,143.40€2,173.12€2,135.23€2,166.30€14.40B€262.21B
Sep 4, 2026Sep 5, 2026€2,188.15€2,217.48€2,126.57€2,142.45€24.53B€264.49B
Sep 3, 2026Sep 4, 2026€2,086.67€2,200.17€2,073.20€2,188.08€19.97B€259.91B
Sep 2, 2026Sep 3, 2026€2,109.62€2,116.12€2,058.71€2,084.67€21.51B€253.85B
Sep 1, 2026Sep 2, 2026€2,152.48€2,167.12€2,086.57€2,110.51€17.78B€257.62B
Aug 31, 2026Sep 1, 2026€2,110.08€2,170.75€2,096.79€2,151.81€22.69B€257.93B
Aug 30, 2026Aug 31, 2026€2,144.27€2,205.68€2,094.02€2,105.18€10.03B€260.15B
Aug 29, 2026Aug 30, 2026€2,131.44€2,145.94€2,121.89€2,144.84€17.32B€257.25B
Aug 28, 2026Aug 29, 2026€2,191.49€2,206.63€2,110.96€2,130.50€23.23B€260.99B
Aug 27, 2026Aug 28, 2026€2,187.10€2,226.90€2,167.16€2,192.38€23.01B€263.92B
Aug 26, 2026Aug 27, 2026€2,131.01€2,190.62€2,123.98€2,185.84€20.49B€259.38B
Aug 25, 2026Aug 26, 2026€2,165.98€2,204.80€2,112.82€2,128.52€29.29B€260.92B
Aug 24, 2026Aug 25, 2026€2,148.31€2,206.08€2,119.64€2,162.72€28.49B€260.06B
Aug 23, 2026Aug 24, 2026€2,114.20€2,163.50€2,068.59€2,147.01€22.67B€255.62B
Aug 22, 2026Aug 23, 2026€2,194.05€2,204.21€2,090.08€2,116.29€39.70B€257.28B
Aug 21, 2026Aug 22, 2026€2,029.67€2,215.49€2,028.53€2,193.01€40.02B€252.51B
Aug 20, 2026Aug 21, 2026€1,964.17€2,046.72€1,942.56€2,030.57€48.59B€240.79B
Aug 19, 2026Aug 20, 2026€1,672.30€2,009.69€1,662.97€1,962.05€16.71B€210.90B
Aug 18, 2026Aug 19, 2026€1,668.43€1,674.25€1,646.23€1,674.03€11.68B€200.54B
Aug 17, 2026Aug 18, 2026€1,635.77€1,672.04€1,633.79€1,668.62€10.14B€200.11B

Pridobite celovit pregled zgodovine cene Ethereum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethereum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethereum ter zgodovinski promet ETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethereum, od začetne cene Ethereum do najnovejših cenovnih podatkov ETH. Naše orodje za zgodovino cene ETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije