Slika sredstva ETH
ETHEthereum
€2,083.92
-3.12%
1D

Ethereum (ETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€2,179.42€2,182.71€2,046.74€2,079.94€24.28B€259.90B
Sep 14, 2026Sep 15, 2026€2,146.28€2,255.94€2,140.24€2,180.75€18.34B€266.43B
Sep 13, 2026Sep 14, 2026€2,188.82€2,189.85€2,138.06€2,145.89€11.80B€264.65B
Sep 12, 2026Sep 13, 2026€2,180.24€2,204.46€2,175.35€2,188.87€26.30B€267.02B
Sep 11, 2026Sep 12, 2026€2,112.11€2,286.37€2,112.11€2,179.46€27.28B€264.60B
Sep 10, 2026Sep 11, 2026€2,138.65€2,151.48€2,090.74€2,112.86€21.61B€260.18B
Sep 9, 2026Sep 10, 2026€2,153.56€2,184.55€2,122.13€2,138.88€19.93B€263.50B
Sep 8, 2026Sep 9, 2026€2,158.08€2,171.41€2,121.31€2,153.01€17.69B€262.63B
Sep 7, 2026Sep 8, 2026€2,179.81€2,195.23€2,140.72€2,159.40€16.96B€263.82B
Sep 6, 2026Sep 7, 2026€2,149.81€2,185.44€2,145.71€2,181.54€12.40B€264.03B
Sep 5, 2026Sep 6, 2026€2,129.15€2,158.68€2,121.04€2,151.90€14.30B€260.46B
Sep 4, 2026Sep 5, 2026€2,173.60€2,202.74€2,112.44€2,128.21€24.36B€262.73B
Sep 3, 2026Sep 4, 2026€2,072.80€2,185.55€2,059.42€2,173.54€19.84B€258.18B
Sep 2, 2026Sep 3, 2026€2,095.60€2,102.06€2,045.02€2,070.81€21.36B€252.17B
Sep 1, 2026Sep 2, 2026€2,138.17€2,152.71€2,072.70€2,096.48€17.66B€255.91B
Aug 31, 2026Sep 1, 2026€2,096.05€2,156.32€2,082.85€2,137.51€22.54B€256.22B
Aug 30, 2026Aug 31, 2026€2,130.01€2,191.02€2,080.10€2,091.19€9.97B€258.42B
Aug 29, 2026Aug 30, 2026€2,117.27€2,131.67€2,107.79€2,130.59€17.20B€255.54B
Aug 28, 2026Aug 29, 2026€2,176.92€2,191.96€2,096.93€2,116.33€23.07B€259.25B
Aug 27, 2026Aug 28, 2026€2,172.56€2,212.09€2,152.76€2,177.81€22.85B€262.16B
Aug 26, 2026Aug 27, 2026€2,116.84€2,176.06€2,109.86€2,171.31€20.35B€257.66B
Aug 25, 2026Aug 26, 2026€2,151.58€2,190.14€2,098.77€2,114.37€29.10B€259.18B
Aug 24, 2026Aug 25, 2026€2,134.03€2,191.41€2,105.55€2,148.34€28.30B€258.33B
Aug 23, 2026Aug 24, 2026€2,100.15€2,149.12€2,054.84€2,132.73€22.52B€253.92B
Aug 22, 2026Aug 23, 2026€2,179.47€2,189.56€2,076.18€2,102.22€39.43B€255.57B
Aug 21, 2026Aug 22, 2026€2,016.18€2,200.76€2,015.05€2,178.43€39.75B€250.83B
Aug 20, 2026Aug 21, 2026€1,951.12€2,033.11€1,929.65€2,017.07€48.26B€239.19B
Aug 19, 2026Aug 20, 2026€1,661.18€1,996.33€1,651.91€1,949.01€16.59B€209.50B
Aug 18, 2026Aug 19, 2026€1,657.34€1,663.13€1,635.28€1,662.90€11.60B€199.21B
Aug 17, 2026Aug 18, 2026€1,624.90€1,660.92€1,622.93€1,657.52€10.08B€198.78B
Aug 16, 2026Aug 17, 2026€1,630.74€1,637.55€1,620.39€1,625.02€4.61B€196.71B

Pridobite celovit pregled zgodovine cene Ethereum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethereum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethereum ter zgodovinski promet ETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethereum, od začetne cene Ethereum do najnovejših cenovnih podatkov ETH. Naše orodje za zgodovino cene ETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije