Slika sredstva ETH
ETHEthereum
€2,167.75
-0.68%
1D

Ethereum (ETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€2,171.19€2,211.26€2,130.41€2,153.20€12.67B€264.99B
Oct 15, 2026Oct 16, 2026€2,151.96€2,190.90€2,069.44€2,171.36€16.90B€260.72B
Oct 14, 2026Oct 15, 2026€2,220.66€2,244.08€2,141.35€2,149.60€10.25B€268.47B
Oct 13, 2026Oct 14, 2026€2,175.11€2,253.79€2,152.34€2,221.11€14.14B€271.90B
Oct 12, 2026Oct 13, 2026€2,254.76€2,290.34€2,175.04€2,175.04€10.79B€275.09B
Oct 11, 2026Oct 12, 2026€2,228.13€2,268.58€2,221.17€2,255.30€6.89B€273.11B
Oct 10, 2026Oct 11, 2026€2,211.76€2,237.33€2,210.87€2,228.57€6.58B€271.45B
Oct 9, 2026Oct 10, 2026€2,199.72€2,231.57€2,197.85€2,212.15€15.46B€270.41B
Oct 8, 2026Oct 9, 2026€2,289.90€2,299.03€2,145.85€2,199.80€16.74B€273.81B
Oct 7, 2026Oct 8, 2026€2,400.04€2,400.94€2,264.29€2,289.53€16.45B€281.86B
Oct 6, 2026Oct 7, 2026€2,411.82€2,422.59€2,388.52€2,401.45€10.65B€293.81B
Oct 5, 2026Oct 6, 2026€2,425.88€2,433.88€2,389.08€2,411.93€9.87B€294.87B
Oct 4, 2026Oct 5, 2026€2,390.60€2,431.84€2,390.60€2,424.63€4.63B€293.34B
Oct 3, 2026Oct 4, 2026€2,374.13€2,392.25€2,371.91€2,390.50€11.88B€291.31B
Oct 2, 2026Oct 3, 2026€2,407.06€2,459.92€2,362.43€2,374.72€15.91B€294.47B
Oct 1, 2026Oct 2, 2026€2,388.34€2,419.67€2,379.38€2,406.55€14.02B€292.69B
Sep 30, 2026Oct 1, 2026€2,381.49€2,434.15€2,364.46€2,388.05€14.67B€291.24B
Sep 29, 2026Sep 30, 2026€2,391.10€2,439.63€2,359.94€2,381.50€14.78B€292.38B
Sep 28, 2026Sep 29, 2026€2,390.58€2,414.74€2,346.41€2,392.73€12.76B€289.91B
Sep 27, 2026Sep 28, 2026€2,398.55€2,419.43€2,376.37€2,392.23€6.91B€293.03B
Sep 26, 2026Sep 27, 2026€2,394.09€2,398.62€2,373.08€2,397.82€9.36B€291.93B
Sep 25, 2026Sep 26, 2026€2,390.75€2,437.49€2,374.06€2,394.30€14.03B€292.21B
Sep 24, 2026Sep 25, 2026€2,388.45€2,400.61€2,345.43€2,391.58€15.19B€290.63B
Sep 23, 2026Sep 24, 2026€2,449.29€2,478.12€2,358.72€2,388.84€16.33B€295.03B
Sep 22, 2026Sep 23, 2026€2,469.24€2,469.41€2,419.09€2,449.29€20.38B€298.03B
Sep 21, 2026Sep 22, 2026€2,352.83€2,494.04€2,352.83€2,465.70€19.11B€295.08B
Sep 20, 2026Sep 21, 2026€2,341.39€2,351.77€2,286.08€2,351.06€10.28B€282.53B
Sep 19, 2026Sep 20, 2026€2,322.69€2,360.51€2,319.09€2,342.36€17.86B€285.83B
Sep 18, 2026Sep 19, 2026€2,177.09€2,349.39€2,168.31€2,322.44€15.84B€275.34B
Sep 17, 2026Sep 18, 2026€2,149.46€2,198.14€2,147.71€2,176.80€14.14B€265.56B

Pridobite celovit pregled zgodovine cene Ethereum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethereum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethereum ter zgodovinski promet ETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethereum, od začetne cene Ethereum do najnovejših cenovnih podatkov ETH. Naše orodje za zgodovino cene ETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije