Slika sredstva ETHM
ETHMEthereum Meta
€0.0₁₆9493
105.96%
1D

Ethereum Meta (ETHM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₁₆4632€0.0₁₆4632€0.0₁₆4632€0.0₁₆4632€0.00007782€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₆4632€0.0₁₆4632€0.0₁₆4632€0.0₁₆4632€0.00007782€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₆4665€0.0₁₆4681€0.0₁₆4626€0.0₁₆4632€0.00007800€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₆6500€0.0₁₆6500€0.0₁₆4658€0.0₁₆4665€2.16€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₆6500€0.0₁₆6500€0.0₁₆6500€0.0₁₆6500€3.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₆6492€0.0₁₆6500€0.0₁₆6492€0.0₁₆6500€3.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₆6397€0.0₁₆6498€0.0₁₆6331€0.0₁₆6492€3.15€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₆5752€0.0₁₆6399€0.0₁₆5463€0.0₁₆6399€0.2028€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₆5493€0.0₁₆5752€0.0₁₆5372€0.0₁₆5752€0.002313€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₆5682€0.0₁₆5754€0.0₁₆5477€0.0₁₆5493€0.01328€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₆4294€0.0₁₆6216€0.0₁₆4288€0.0₁₆5677€0.1337€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₆4337€0.0₁₆4376€0.0₁₆4208€0.0₁₆4294€0.09909€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₆4248€0.0₁₆4372€0.0₁₆4186€0.0₁₆4336€0.07621€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₆2916€0.0₁₆4258€0.0₁₆2892€0.0₁₆4248€0.02257€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₅6037€0.0₁₅6037€0.0₁₆2916€0.0₁₆2916€0.002065€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₅6037€0.0₁₅6037€0.0₁₅6037€0.0₁₅6037€0.0₅5986€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₅6037€0.0₁₅6037€0.0₁₅6037€0.0₁₅6037€0.0₅5986€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₆6666€0.0₁₅6072€0.0₁₆6666€0.0₁₅6037€0.02528€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₆6666€0.0₁₆6666€0.0₁₆6666€0.0₁₆6666€0.05056€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₆6782€0.0₁₆6820€0.0₁₆6452€0.0₁₆6666€0.05088€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₆5740€0.0₁₆6879€0.0₁₆5707€0.0₁₆6780€0.05075€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₆5912€0.0₁₆5941€0.0₁₆4159€0.0₁₆5736€0.03584€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₆4685€0.0₁₆5916€0.0₁₆4685€0.0₁₆5912€0.02205€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₆4685€0.0₁₆4685€0.0₁₆4685€0.0₁₆4685€0.0₁₃1109€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₆4663€0.0₁₆4685€0.0₁₆4602€0.0₁₆4685€0.0₁₃1108€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₆4648€0.0₁₆4804€0.0₁₆4570€0.0₁₆4661€0.009230€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₆4055€0.0₁₆4675€0.0₁₆4038€0.0₁₆4648€96.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₆2373€0.0₁₆4066€0.0₁₆2302€0.0₁₆4062€20.26€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₅1866€0.0₁₅1866€0.0₁₆2374€0.0₁₆2384€0.1071€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₅1866€0.0₁₅1866€0.0₁₅1866€0.0₁₅1866€0.1490€0.00

Pridobite celovit pregled zgodovine cene Ethereum Meta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethereum Meta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethereum Meta ter zgodovinski promet ETHM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethereum Meta, od začetne cene Ethereum Meta do najnovejših cenovnih podatkov ETHM. Naše orodje za zgodovino cene ETHM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije