Slika sredstva ETHM
ETHMEthereum Meta
€0.0₁₅5723
534.11%
1D

Ethereum Meta (ETHM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₆8977€0.0₁₅6109€0.0₁₆8874€0.0₁₅5808€0.02969€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₆9343€0.0₁₅1324€0.0₁₆8850€0.0₁₆8977€0.1303€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₆4613€0.0₁₅1069€0.0₁₆4613€0.0₁₆9343€0.06136€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₆4613€0.0₁₆4613€0.0₁₆4613€0.0₁₆4613€0.00007750€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₆4613€0.0₁₆4613€0.0₁₆4613€0.0₁₆4613€0.00007750€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₆4646€0.0₁₆4662€0.0₁₆4607€0.0₁₆4613€0.00007768€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₆6473€0.0₁₆6473€0.0₁₆4639€0.0₁₆4646€2.15€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₆6473€0.0₁₆6473€0.0₁₆6473€0.0₁₆6473€3.18€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₆6465€0.0₁₆6473€0.0₁₆6465€0.0₁₆6473€3.18€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₆6371€0.0₁₆6471€0.0₁₆6305€0.0₁₆6465€3.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₆5728€0.0₁₆6373€0.0₁₆5441€0.0₁₆6373€0.2019€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₆5470€0.0₁₆5728€0.0₁₆5350€0.0₁₆5728€0.002303€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₆5659€0.0₁₆5731€0.0₁₆5454€0.0₁₆5470€0.01323€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₆4276€0.0₁₆6191€0.0₁₆4270€0.0₁₆5653€0.1331€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₆4319€0.0₁₆4358€0.0₁₆4191€0.0₁₆4276€0.09868€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₆4231€0.0₁₆4354€0.0₁₆4168€0.0₁₆4318€0.07590€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₆2904€0.0₁₆4240€0.0₁₆2880€0.0₁₆4231€0.02247€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₅6012€0.0₁₅6012€0.0₁₆2904€0.0₁₆2904€0.002057€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₅6012€0.0₁₅6012€0.0₁₅6012€0.0₁₅6012€0.0₅5961€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₅6012€0.0₁₅6012€0.0₁₅6012€0.0₁₅6012€0.0₅5961€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₆6638€0.0₁₅6047€0.0₁₆6638€0.0₁₅6012€0.02518€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₆6638€0.0₁₆6638€0.0₁₆6638€0.0₁₆6638€0.05035€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₆6754€0.0₁₆6792€0.0₁₆6425€0.0₁₆6638€0.05067€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₆5716€0.0₁₆6851€0.0₁₆5683€0.0₁₆6752€0.05054€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₆5888€0.0₁₆5916€0.0₁₆4142€0.0₁₆5713€0.03569€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₆4665€0.0₁₆5891€0.0₁₆4665€0.0₁₆5888€0.02196€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₆4665€0.0₁₆4665€0.0₁₆4665€0.0₁₆4665€0.0₁₃1104€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₆4644€0.0₁₆4665€0.0₁₆4583€0.0₁₆4665€0.0₁₃1103€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₆4629€0.0₁₆4785€0.0₁₆4551€0.0₁₆4641€0.009192€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₆4038€0.0₁₆4655€0.0₁₆4021€0.0₁₆4629€95.61€0.00

Pridobite celovit pregled zgodovine cene Ethereum Meta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethereum Meta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethereum Meta ter zgodovinski promet ETHM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethereum Meta, od začetne cene Ethereum Meta do najnovejših cenovnih podatkov ETHM. Naše orodje za zgodovino cene ETHM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije