Slika sredstva ETHM
ETHMEthereum Meta
€0.0₁₅1293
21.83%
1D

Ethereum Meta (ETHM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₁₆4640€0.0₁₅1075€0.0₁₆4640€0.0₁₆9397€0.06172€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₆4640€0.0₁₆4640€0.0₁₆4640€0.0₁₆4640€0.00007795€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₆4640€0.0₁₆4640€0.0₁₆4640€0.0₁₆4640€0.00007795€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₆4673€0.0₁₆4689€0.0₁₆4634€0.0₁₆4640€0.00007813€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₆6511€0.0₁₆6511€0.0₁₆4666€0.0₁₆4673€2.16€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₆6511€0.0₁₆6511€0.0₁₆6511€0.0₁₆6511€3.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₆6503€0.0₁₆6511€0.0₁₆6503€0.0₁₆6511€3.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₆6408€0.0₁₆6509€0.0₁₆6342€0.0₁₆6503€3.15€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₆5761€0.0₁₆6410€0.0₁₆5472€0.0₁₆6410€0.2031€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₆5502€0.0₁₆5761€0.0₁₆5381€0.0₁₆5761€0.002317€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₆5692€0.0₁₆5764€0.0₁₆5486€0.0₁₆5502€0.01330€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₆4301€0.0₁₆6227€0.0₁₆4295€0.0₁₆5686€0.1339€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₆4344€0.0₁₆4383€0.0₁₆4215€0.0₁₆4301€0.09926€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₆4255€0.0₁₆4379€0.0₁₆4193€0.0₁₆4343€0.07634€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₆2921€0.0₁₆4265€0.0₁₆2896€0.0₁₆4255€0.02260€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₅6047€0.0₁₅6047€0.0₁₆2921€0.0₁₆2921€0.002069€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₅6047€0.0₁₅6047€0.0₁₅6047€0.0₁₅6047€0.0₅5996€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₅6047€0.0₁₅6047€0.0₁₅6047€0.0₁₅6047€0.0₅5996€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₆6677€0.0₁₅6082€0.0₁₆6677€0.0₁₅6047€0.02533€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₆6677€0.0₁₆6677€0.0₁₆6677€0.0₁₆6677€0.05065€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₆6794€0.0₁₆6832€0.0₁₆6462€0.0₁₆6677€0.05097€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₆5749€0.0₁₆6890€0.0₁₆5716€0.0₁₆6792€0.05083€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₆5922€0.0₁₆5951€0.0₁₆4166€0.0₁₆5746€0.03590€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₆4693€0.0₁₆5926€0.0₁₆4693€0.0₁₆5922€0.02209€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₆4693€0.0₁₆4693€0.0₁₆4693€0.0₁₆4693€0.0₁₃1111€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₆4671€0.0₁₆4693€0.0₁₆4610€0.0₁₆4693€0.0₁₃1110€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₆4656€0.0₁₆4812€0.0₁₆4577€0.0₁₆4668€0.009245€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₆4062€0.0₁₆4682€0.0₁₆4045€0.0₁₆4656€96.16€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₆2376€0.0₁₆4072€0.0₁₆2306€0.0₁₆4069€20.29€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₅1869€0.0₁₅1869€0.0₁₆2378€0.0₁₆2388€0.1073€0.00

Pridobite celovit pregled zgodovine cene Ethereum Meta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethereum Meta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethereum Meta ter zgodovinski promet ETHM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethereum Meta, od začetne cene Ethereum Meta do najnovejših cenovnih podatkov ETHM. Naše orodje za zgodovino cene ETHM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije