Slika sredstva ETHM
ETHMEthereum Meta
€0.0₁₅5711
541.36%
1D

Ethereum Meta (ETHM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₆8972€0.0₁₅6106€0.0₁₆8869€0.0₁₅5805€0.02968€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₆9338€0.0₁₅1323€0.0₁₆8845€0.0₁₆8972€0.1302€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₆4611€0.0₁₅1068€0.0₁₆4611€0.0₁₆9338€0.06133€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₆4611€0.0₁₆4611€0.0₁₆4611€0.0₁₆4611€0.00007746€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₆4611€0.0₁₆4611€0.0₁₆4611€0.0₁₆4611€0.00007746€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₆4644€0.0₁₆4659€0.0₁₆4604€0.0₁₆4611€0.00007764€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₆6469€0.0₁₆6469€0.0₁₆4636€0.0₁₆4644€2.15€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₆6469€0.0₁₆6469€0.0₁₆6469€0.0₁₆6469€3.17€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₆6461€0.0₁₆6469€0.0₁₆6461€0.0₁₆6469€3.17€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₆6367€0.0₁₆6467€0.0₁₆6302€0.0₁₆6461€3.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₆5725€0.0₁₆6369€0.0₁₆5437€0.0₁₆6369€0.2018€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₆5467€0.0₁₆5725€0.0₁₆5347€0.0₁₆5725€0.002302€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₆5655€0.0₁₆5727€0.0₁₆5451€0.0₁₆5467€0.01322€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₆4274€0.0₁₆6187€0.0₁₆4268€0.0₁₆5650€0.1330€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₆4316€0.0₁₆4356€0.0₁₆4188€0.0₁₆4274€0.09863€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₆4228€0.0₁₆4352€0.0₁₆4166€0.0₁₆4316€0.07586€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₆2903€0.0₁₆4238€0.0₁₆2878€0.0₁₆4228€0.02246€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₅6009€0.0₁₅6009€0.0₁₆2903€0.0₁₆2903€0.002055€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₅6009€0.0₁₅6009€0.0₁₅6009€0.0₁₅6009€0.0₅5958€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₅6009€0.0₁₅6009€0.0₁₅6009€0.0₁₅6009€0.0₅5958€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₆6634€0.0₁₅6044€0.0₁₆6634€0.0₁₅6009€0.02517€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₆6634€0.0₁₆6634€0.0₁₆6634€0.0₁₆6634€0.05033€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₆6751€0.0₁₆6788€0.0₁₆6421€0.0₁₆6634€0.05064€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₆5713€0.0₁₆6847€0.0₁₆5680€0.0₁₆6749€0.05051€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₆5884€0.0₁₆5913€0.0₁₆4140€0.0₁₆5710€0.03567€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₆4663€0.0₁₆5888€0.0₁₆4663€0.0₁₆5885€0.02195€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₆4663€0.0₁₆4663€0.0₁₆4663€0.0₁₆4663€0.0₁₃1103€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₆4641€0.0₁₆4663€0.0₁₆4581€0.0₁₆4663€0.0₁₃1103€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₆4626€0.0₁₆4782€0.0₁₆4548€0.0₁₆4639€0.009187€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₆4036€0.0₁₆4653€0.0₁₆4019€0.0₁₆4626€95.55€0.00

Pridobite celovit pregled zgodovine cene Ethereum Meta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethereum Meta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethereum Meta ter zgodovinski promet ETHM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethereum Meta, od začetne cene Ethereum Meta do najnovejših cenovnih podatkov ETHM. Naše orodje za zgodovino cene ETHM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije