Slika sredstva ETHM
ETHMEthereum Meta
€0.0₁₅1288
178.85%
1D

Ethereum Meta (ETHM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₁₆4637€0.0₁₅1075€0.0₁₆4637€0.0₁₆9391€0.06168€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₆4637€0.0₁₆4637€0.0₁₆4637€0.0₁₆4637€0.00007790€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₆4637€0.0₁₆4637€0.0₁₆4637€0.0₁₆4637€0.00007790€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₆4670€0.0₁₆4686€0.0₁₆4630€0.0₁₆4637€0.00007808€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₆6506€0.0₁₆6506€0.0₁₆4662€0.0₁₆4670€2.16€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₆6506€0.0₁₆6506€0.0₁₆6506€0.0₁₆6506€3.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₆6498€0.0₁₆6506€0.0₁₆6498€0.0₁₆6506€3.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₆6404€0.0₁₆6504€0.0₁₆6338€0.0₁₆6498€3.15€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₆5757€0.0₁₆6405€0.0₁₆5469€0.0₁₆6405€0.2030€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₆5498€0.0₁₆5757€0.0₁₆5378€0.0₁₆5757€0.002315€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₆5688€0.0₁₆5760€0.0₁₆5482€0.0₁₆5498€0.01329€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₆4298€0.0₁₆6223€0.0₁₆4292€0.0₁₆5682€0.1338€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₆4341€0.0₁₆4381€0.0₁₆4212€0.0₁₆4298€0.09919€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₆4253€0.0₁₆4377€0.0₁₆4190€0.0₁₆4340€0.07629€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₆2919€0.0₁₆4262€0.0₁₆2895€0.0₁₆4253€0.02259€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₅6043€0.0₁₅6043€0.0₁₆2919€0.0₁₆2919€0.002067€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₅6043€0.0₁₅6043€0.0₁₅6043€0.0₁₅6043€0.0₅5992€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₅6043€0.0₁₅6043€0.0₁₅6043€0.0₁₅6043€0.0₅5992€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₆6672€0.0₁₅6078€0.0₁₆6672€0.0₁₅6043€0.02531€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₆6672€0.0₁₆6672€0.0₁₆6672€0.0₁₆6672€0.05061€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₆6789€0.0₁₆6827€0.0₁₆6458€0.0₁₆6672€0.05093€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₆5746€0.0₁₆6886€0.0₁₆5712€0.0₁₆6787€0.05080€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₆5918€0.0₁₆5947€0.0₁₆4164€0.0₁₆5742€0.03588€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₆4689€0.0₁₆5922€0.0₁₆4689€0.0₁₆5918€0.02207€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₆4689€0.0₁₆4689€0.0₁₆4689€0.0₁₆4689€0.0₁₃1110€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₆4668€0.0₁₆4689€0.0₁₆4607€0.0₁₆4689€0.0₁₃1109€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₆4653€0.0₁₆4809€0.0₁₆4574€0.0₁₆4665€0.009239€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₆4059€0.0₁₆4679€0.0₁₆4042€0.0₁₆4653€96.10€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₆2375€0.0₁₆4070€0.0₁₆2304€0.0₁₆4066€20.28€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₅1868€0.0₁₅1868€0.0₁₆2377€0.0₁₆2386€0.1072€0.00

Pridobite celovit pregled zgodovine cene Ethereum Meta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethereum Meta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethereum Meta ter zgodovinski promet ETHM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethereum Meta, od začetne cene Ethereum Meta do najnovejših cenovnih podatkov ETHM. Naše orodje za zgodovino cene ETHM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije