Slika sredstva ETHM
ETHMEthereum Meta
€0.0₁₆6260
-2.04%
1D

Ethereum Meta (ETHM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₁₆6408€0.0₁₆6445€0.0₁₆6275€0.0₁₆6300€4.30€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₅5747€0.0₁₅5747€0.0₁₆6394€0.0₁₆6398€2.09€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₅5747€0.0₁₅5747€0.0₁₅5747€0.0₁₅5747€0.0001940€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₅5796€0.0₁₅5796€0.0₁₅5589€0.0₁₅5747€0.0001933€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₆8968€0.0₁₅6103€0.0₁₆8865€0.0₁₅5802€0.02966€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₆9334€0.0₁₅1322€0.0₁₆8841€0.0₁₆8968€0.1301€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₆4608€0.0₁₅1068€0.0₁₆4608€0.0₁₆9334€0.06130€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₆4608€0.0₁₆4608€0.0₁₆4608€0.0₁₆4608€0.00007743€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₆4608€0.0₁₆4608€0.0₁₆4608€0.0₁₆4608€0.00007743€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₆4642€0.0₁₆4657€0.0₁₆4602€0.0₁₆4608€0.00007760€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₆6467€0.0₁₆6467€0.0₁₆4634€0.0₁₆4642€2.15€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₆6467€0.0₁₆6467€0.0₁₆6467€0.0₁₆6467€3.17€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₆6459€0.0₁₆6467€0.0₁₆6459€0.0₁₆6467€3.17€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₆6365€0.0₁₆6464€0.0₁₆6299€0.0₁₆6459€3.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₆5722€0.0₁₆6366€0.0₁₆5435€0.0₁₆6366€0.2017€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₆5465€0.0₁₆5722€0.0₁₆5345€0.0₁₆5722€0.002301€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₆5653€0.0₁₆5725€0.0₁₆5449€0.0₁₆5465€0.01321€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₆4272€0.0₁₆6184€0.0₁₆4266€0.0₁₆5648€0.1330€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₆4314€0.0₁₆4354€0.0₁₆4187€0.0₁₆4272€0.09858€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₆4227€0.0₁₆4350€0.0₁₆4164€0.0₁₆4314€0.07582€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₆2901€0.0₁₆4236€0.0₁₆2877€0.0₁₆4227€0.02245€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₅6006€0.0₁₅6006€0.0₁₆2901€0.0₁₆2901€0.002055€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₅6006€0.0₁₅6006€0.0₁₅6006€0.0₁₅6006€0.0₅5955€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₅6006€0.0₁₅6006€0.0₁₅6006€0.0₁₅6006€0.0₅5955€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₆6631€0.0₁₅6041€0.0₁₆6631€0.0₁₅6006€0.02516€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₆6631€0.0₁₆6631€0.0₁₆6631€0.0₁₆6631€0.05030€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₆6748€0.0₁₆6785€0.0₁₆6419€0.0₁₆6631€0.05062€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₆5710€0.0₁₆6844€0.0₁₆5677€0.0₁₆6746€0.05049€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₆5882€0.0₁₆5910€0.0₁₆4138€0.0₁₆5707€0.03566€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₆4661€0.0₁₆5885€0.0₁₆4661€0.0₁₆5882€0.02194€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₆4661€0.0₁₆4661€0.0₁₆4661€0.0₁₆4661€0.0₁₃1103€0.00

Pridobite celovit pregled zgodovine cene Ethereum Meta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethereum Meta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethereum Meta ter zgodovinski promet ETHM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethereum Meta, od začetne cene Ethereum Meta do najnovejših cenovnih podatkov ETHM. Naše orodje za zgodovino cene ETHM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije