Slika sredstva ETHM
ETHMEthereum Meta
€0.0₁₆8918
-31.47%
1D

Ethereum Meta (ETHM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₁₆9376€0.0₁₅1328€0.0₁₆8882€0.0₁₆9010€0.1307€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₆4630€0.0₁₅1073€0.0₁₆4630€0.0₁₆9376€0.06158€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₆4630€0.0₁₆4630€0.0₁₆4630€0.0₁₆4630€0.00007778€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₆4630€0.0₁₆4630€0.0₁₆4630€0.0₁₆4630€0.00007778€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₆4663€0.0₁₆4678€0.0₁₆4623€0.0₁₆4630€0.00007796€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₆6496€0.0₁₆6496€0.0₁₆4655€0.0₁₆4663€2.16€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₆6496€0.0₁₆6496€0.0₁₆6496€0.0₁₆6496€3.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₆6488€0.0₁₆6496€0.0₁₆6488€0.0₁₆6496€3.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₆6394€0.0₁₆6494€0.0₁₆6328€0.0₁₆6488€3.14€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₆5748€0.0₁₆6395€0.0₁₆5460€0.0₁₆6395€0.2027€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₆5490€0.0₁₆5748€0.0₁₆5369€0.0₁₆5748€0.002312€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₆5679€0.0₁₆5751€0.0₁₆5474€0.0₁₆5490€0.01327€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₆4291€0.0₁₆6213€0.0₁₆4285€0.0₁₆5674€0.1336€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₆4334€0.0₁₆4374€0.0₁₆4206€0.0₁₆4291€0.09904€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₆4246€0.0₁₆4370€0.0₁₆4183€0.0₁₆4334€0.07617€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₆2915€0.0₁₆4255€0.0₁₆2890€0.0₁₆4246€0.02255€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₅6034€0.0₁₅6034€0.0₁₆2915€0.0₁₆2915€0.002064€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₅6034€0.0₁₅6034€0.0₁₅6034€0.0₁₅6034€0.0₅5983€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₅6034€0.0₁₅6034€0.0₁₅6034€0.0₁₅6034€0.0₅5983€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₆6662€0.0₁₅6069€0.0₁₆6662€0.0₁₅6034€0.02527€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₆6662€0.0₁₆6662€0.0₁₆6662€0.0₁₆6662€0.05054€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₆6778€0.0₁₆6816€0.0₁₆6448€0.0₁₆6662€0.05085€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₆5737€0.0₁₆6875€0.0₁₆5703€0.0₁₆6777€0.05072€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₆5909€0.0₁₆5937€0.0₁₆4157€0.0₁₆5733€0.03582€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₆4682€0.0₁₆5912€0.0₁₆4682€0.0₁₆5909€0.02204€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₆4682€0.0₁₆4682€0.0₁₆4682€0.0₁₆4682€0.0₁₃1108€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₆4660€0.0₁₆4682€0.0₁₆4600€0.0₁₆4682€0.0₁₃1107€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₆4645€0.0₁₆4802€0.0₁₆4567€0.0₁₆4658€0.009225€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₆4053€0.0₁₆4672€0.0₁₆4036€0.0₁₆4645€95.95€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₆2371€0.0₁₆4063€0.0₁₆2301€0.0₁₆4060€20.25€0.00

Pridobite celovit pregled zgodovine cene Ethereum Meta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethereum Meta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethereum Meta ter zgodovinski promet ETHM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethereum Meta, od začetne cene Ethereum Meta do najnovejših cenovnih podatkov ETHM. Naše orodje za zgodovino cene ETHM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije