Slika sredstva ETHM
ETHMEthereum Meta
€0.0₁₅1274
20.53%
1D

Ethereum Meta (ETHM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₁₆4639€0.0₁₅1075€0.0₁₆4639€0.0₁₆9395€0.06170€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₆4639€0.0₁₆4639€0.0₁₆4639€0.0₁₆4639€0.00007794€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₆4639€0.0₁₆4639€0.0₁₆4639€0.0₁₆4639€0.00007794€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₆4672€0.0₁₆4688€0.0₁₆4633€0.0₁₆4639€0.00007812€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₆6509€0.0₁₆6509€0.0₁₆4664€0.0₁₆4672€2.16€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₆6509€0.0₁₆6509€0.0₁₆6509€0.0₁₆6509€3.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₆6501€0.0₁₆6509€0.0₁₆6501€0.0₁₆6509€3.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₆6407€0.0₁₆6507€0.0₁₆6340€0.0₁₆6501€3.15€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₆5760€0.0₁₆6408€0.0₁₆5471€0.0₁₆6408€0.2031€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₆5501€0.0₁₆5760€0.0₁₆5380€0.0₁₆5760€0.002316€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₆5690€0.0₁₆5763€0.0₁₆5485€0.0₁₆5501€0.01330€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₆4300€0.0₁₆6225€0.0₁₆4294€0.0₁₆5685€0.1339€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₆4343€0.0₁₆4382€0.0₁₆4214€0.0₁₆4300€0.09923€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₆4254€0.0₁₆4378€0.0₁₆4192€0.0₁₆4342€0.07632€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₆2920€0.0₁₆4264€0.0₁₆2896€0.0₁₆4254€0.02260€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₅6046€0.0₁₅6046€0.0₁₆2920€0.0₁₆2920€0.002068€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₅6046€0.0₁₅6046€0.0₁₅6046€0.0₁₅6046€0.0₅5995€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₅6046€0.0₁₅6046€0.0₁₅6046€0.0₁₅6046€0.0₅5995€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₆6675€0.0₁₅6081€0.0₁₆6675€0.0₁₅6046€0.02532€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₆6675€0.0₁₆6675€0.0₁₆6675€0.0₁₆6675€0.05064€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₆6792€0.0₁₆6830€0.0₁₆6461€0.0₁₆6675€0.05095€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₆5748€0.0₁₆6889€0.0₁₆5715€0.0₁₆6790€0.05082€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₆5921€0.0₁₆5949€0.0₁₆4166€0.0₁₆5745€0.03589€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₆4692€0.0₁₆5924€0.0₁₆4692€0.0₁₆5921€0.02208€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₆4692€0.0₁₆4692€0.0₁₆4692€0.0₁₆4692€0.0₁₃1110€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₆4670€0.0₁₆4692€0.0₁₆4609€0.0₁₆4692€0.0₁₃1110€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₆4655€0.0₁₆4811€0.0₁₆4576€0.0₁₆4667€0.009243€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₆4061€0.0₁₆4681€0.0₁₆4044€0.0₁₆4655€96.14€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₆2376€0.0₁₆4071€0.0₁₆2305€0.0₁₆4068€20.29€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₅1869€0.0₁₅1869€0.0₁₆2378€0.0₁₆2387€0.1072€0.00

Pridobite celovit pregled zgodovine cene Ethereum Meta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethereum Meta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethereum Meta ter zgodovinski promet ETHM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethereum Meta, od začetne cene Ethereum Meta do najnovejših cenovnih podatkov ETHM. Naše orodje za zgodovino cene ETHM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije