Slika sredstva ETHM
ETHMEthereum Meta
€0.0₁₅1061
130.76%
1D

Ethereum Meta (ETHM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₁₆4621€0.0₁₆4621€0.0₁₆4621€0.0₁₆4621€0.00007763€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₆4621€0.0₁₆4621€0.0₁₆4621€0.0₁₆4621€0.00007763€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₆4654€0.0₁₆4670€0.0₁₆4614€0.0₁₆4621€0.00007781€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₆6484€0.0₁₆6484€0.0₁₆4646€0.0₁₆4654€2.15€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₆6484€0.0₁₆6484€0.0₁₆6484€0.0₁₆6484€3.18€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₆6476€0.0₁₆6484€0.0₁₆6476€0.0₁₆6484€3.18€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₆6382€0.0₁₆6482€0.0₁₆6316€0.0₁₆6476€3.14€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₆5737€0.0₁₆6383€0.0₁₆5450€0.0₁₆6383€0.2023€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₆5479€0.0₁₆5737€0.0₁₆5359€0.0₁₆5737€0.002307€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₆5668€0.0₁₆5740€0.0₁₆5463€0.0₁₆5479€0.01325€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₆4283€0.0₁₆6201€0.0₁₆4277€0.0₁₆5663€0.1333€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₆4326€0.0₁₆4365€0.0₁₆4198€0.0₁₆4283€0.09885€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₆4238€0.0₁₆4361€0.0₁₆4175€0.0₁₆4325€0.07603€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₆2909€0.0₁₆4247€0.0₁₆2885€0.0₁₆4238€0.02251€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₅6022€0.0₁₅6022€0.0₁₆2909€0.0₁₆2909€0.002060€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₅6022€0.0₁₅6022€0.0₁₅6022€0.0₁₅6022€0.0₅5971€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₅6022€0.0₁₅6022€0.0₁₅6022€0.0₁₅6022€0.0₅5971€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₆6649€0.0₁₅6057€0.0₁₆6649€0.0₁₅6022€0.02522€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₆6649€0.0₁₆6649€0.0₁₆6649€0.0₁₆6649€0.05044€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₆6766€0.0₁₆6803€0.0₁₆6436€0.0₁₆6649€0.05076€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₆5726€0.0₁₆6862€0.0₁₆5693€0.0₁₆6764€0.05062€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₆5898€0.0₁₆5926€0.0₁₆4149€0.0₁₆5722€0.03575€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₆4673€0.0₁₆5901€0.0₁₆4673€0.0₁₆5898€0.02199€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₆4673€0.0₁₆4673€0.0₁₆4673€0.0₁₆4673€0.0₁₃1106€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₆4652€0.0₁₆4673€0.0₁₆4591€0.0₁₆4673€0.0₁₃1105€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₆4637€0.0₁₆4793€0.0₁₆4558€0.0₁₆4649€0.009207€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₆4045€0.0₁₆4663€0.0₁₆4028€0.0₁₆4637€95.77€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₆2367€0.0₁₆4056€0.0₁₆2296€0.0₁₆4052€20.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₅1862€0.0₁₅1862€0.0₁₆2369€0.0₁₆2378€0.1068€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₅1862€0.0₁₅1862€0.0₁₅1862€0.0₁₅1862€0.1487€0.00

Pridobite celovit pregled zgodovine cene Ethereum Meta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethereum Meta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethereum Meta ter zgodovinski promet ETHM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethereum Meta, od začetne cene Ethereum Meta do najnovejših cenovnih podatkov ETHM. Naše orodje za zgodovino cene ETHM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije