Slika sredstva ETHM
ETHMEthereum Meta
€0.0₁₅5745
535.72%
1D

Ethereum Meta (ETHM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₆8964€0.0₁₅6100€0.0₁₆8861€0.0₁₅5800€0.02965€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₆9329€0.0₁₅1322€0.0₁₆8837€0.0₁₆8964€0.1301€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₆4606€0.0₁₅1068€0.0₁₆4606€0.0₁₆9329€0.06127€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₆4606€0.0₁₆4606€0.0₁₆4606€0.0₁₆4606€0.00007739€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₆4606€0.0₁₆4606€0.0₁₆4606€0.0₁₆4606€0.00007739€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₆4639€0.0₁₆4655€0.0₁₆4600€0.0₁₆4606€0.00007757€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₆6464€0.0₁₆6464€0.0₁₆4632€0.0₁₆4639€2.15€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₆6464€0.0₁₆6464€0.0₁₆6464€0.0₁₆6464€3.17€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₆6456€0.0₁₆6464€0.0₁₆6456€0.0₁₆6464€3.17€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₆6362€0.0₁₆6462€0.0₁₆6296€0.0₁₆6456€3.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₆5720€0.0₁₆6363€0.0₁₆5433€0.0₁₆6363€0.2016€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₆5462€0.0₁₆5720€0.0₁₆5342€0.0₁₆5720€0.002300€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₆5650€0.0₁₆5722€0.0₁₆5446€0.0₁₆5462€0.01321€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₆4270€0.0₁₆6182€0.0₁₆4264€0.0₁₆5645€0.1329€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₆4312€0.0₁₆4352€0.0₁₆4185€0.0₁₆4270€0.09854€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₆4225€0.0₁₆4348€0.0₁₆4162€0.0₁₆4312€0.07579€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₆2900€0.0₁₆4234€0.0₁₆2876€0.0₁₆4225€0.02244€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₅6004€0.0₁₅6004€0.0₁₆2900€0.0₁₆2900€0.002054€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₅6004€0.0₁₅6004€0.0₁₅6004€0.0₁₅6004€0.0₅5953€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₅6004€0.0₁₅6004€0.0₁₅6004€0.0₁₅6004€0.0₅5953€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₆6629€0.0₁₅6038€0.0₁₆6629€0.0₁₅6004€0.02514€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₆6629€0.0₁₆6629€0.0₁₆6629€0.0₁₆6629€0.05028€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₆6744€0.0₁₆6782€0.0₁₆6416€0.0₁₆6629€0.05060€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₆5708€0.0₁₆6841€0.0₁₆5675€0.0₁₆6743€0.05047€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₆5879€0.0₁₆5908€0.0₁₆4136€0.0₁₆5704€0.03564€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₆4659€0.0₁₆5883€0.0₁₆4659€0.0₁₆5879€0.02193€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₆4659€0.0₁₆4659€0.0₁₆4659€0.0₁₆4659€0.0₁₃1102€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₆4637€0.0₁₆4659€0.0₁₆4577€0.0₁₆4659€0.0₁₃1102€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₆4622€0.0₁₆4778€0.0₁₆4544€0.0₁₆4635€0.009179€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₆4032€0.0₁₆4649€0.0₁₆4015€0.0₁₆4622€95.47€0.00

Pridobite celovit pregled zgodovine cene Ethereum Meta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethereum Meta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethereum Meta ter zgodovinski promet ETHM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethereum Meta, od začetne cene Ethereum Meta do najnovejših cenovnih podatkov ETHM. Naše orodje za zgodovino cene ETHM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije