Slika sredstva ETHM
ETHMEthereum Meta
€0.0₁₆8898
-6.26%
1D

Ethereum Meta (ETHM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₁₆4630€0.0₁₅1073€0.0₁₆4630€0.0₁₆9377€0.06159€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₆4630€0.0₁₆4630€0.0₁₆4630€0.0₁₆4630€0.00007779€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₆4630€0.0₁₆4630€0.0₁₆4630€0.0₁₆4630€0.00007779€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₆4663€0.0₁₆4679€0.0₁₆4624€0.0₁₆4630€0.00007797€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₆6497€0.0₁₆6497€0.0₁₆4656€0.0₁₆4663€2.16€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₆6497€0.0₁₆6497€0.0₁₆6497€0.0₁₆6497€3.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₆6489€0.0₁₆6497€0.0₁₆6489€0.0₁₆6497€3.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₆6394€0.0₁₆6495€0.0₁₆6328€0.0₁₆6489€3.14€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₆5749€0.0₁₆6396€0.0₁₆5461€0.0₁₆6396€0.2027€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₆5490€0.0₁₆5749€0.0₁₆5370€0.0₁₆5749€0.002312€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₆5679€0.0₁₆5752€0.0₁₆5474€0.0₁₆5490€0.01327€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₆4292€0.0₁₆6214€0.0₁₆4286€0.0₁₆5674€0.1336€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₆4335€0.0₁₆4374€0.0₁₆4206€0.0₁₆4292€0.09905€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₆4246€0.0₁₆4370€0.0₁₆4184€0.0₁₆4334€0.07618€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₆2915€0.0₁₆4256€0.0₁₆2890€0.0₁₆4246€0.02256€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₅6035€0.0₁₅6035€0.0₁₆2915€0.0₁₆2915€0.002064€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₅6035€0.0₁₅6035€0.0₁₅6035€0.0₁₅6035€0.0₅5983€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₅6035€0.0₁₅6035€0.0₁₅6035€0.0₁₅6035€0.0₅5983€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₆6663€0.0₁₅6069€0.0₁₆6663€0.0₁₅6035€0.02527€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₆6663€0.0₁₆6663€0.0₁₆6663€0.0₁₆6663€0.05054€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₆6779€0.0₁₆6817€0.0₁₆6449€0.0₁₆6663€0.05086€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₆5737€0.0₁₆6876€0.0₁₆5704€0.0₁₆6777€0.05073€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₆5909€0.0₁₆5938€0.0₁₆4158€0.0₁₆5734€0.03583€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₆4683€0.0₁₆5913€0.0₁₆4683€0.0₁₆5910€0.02204€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₆4683€0.0₁₆4683€0.0₁₆4683€0.0₁₆4683€0.0₁₃1108€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₆4661€0.0₁₆4683€0.0₁₆4600€0.0₁₆4683€0.0₁₃1107€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₆4646€0.0₁₆4802€0.0₁₆4568€0.0₁₆4658€0.009226€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₆4053€0.0₁₆4673€0.0₁₆4036€0.0₁₆4646€95.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₆2371€0.0₁₆4064€0.0₁₆2301€0.0₁₆4060€20.25€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₅1865€0.0₁₅1865€0.0₁₆2373€0.0₁₆2383€0.1070€0.00

Pridobite celovit pregled zgodovine cene Ethereum Meta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethereum Meta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethereum Meta ter zgodovinski promet ETHM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethereum Meta, od začetne cene Ethereum Meta do najnovejših cenovnih podatkov ETHM. Naše orodje za zgodovino cene ETHM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije