Slika sredstva ETC
ETCEthereum Classic
€6.97
-2.27%
1D

Ethereum Classic (ETC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€6.98€7.16€6.93€7.02€35.75M€1.13B
Oct 22, 2026Oct 23, 2026€7.31€7.34€6.92€6.98€42.70M€1.12B
Oct 21, 2026Oct 22, 2026€7.15€7.42€7.14€7.31€40.82M€1.16B
Oct 20, 2026Oct 21, 2026€7.04€7.21€6.95€7.15€34.40M€1.12B
Oct 19, 2026Oct 20, 2026€7.01€7.09€6.95€7.04€33.03M€1.11B
Oct 18, 2026Oct 19, 2026€7.05€7.08€6.80€7.02€28.45M€1.11B
Oct 17, 2026Oct 18, 2026€7.15€7.17€6.96€7.04€36.11M€1.13B
Oct 16, 2026Oct 17, 2026€7.18€7.27€7.04€7.15€52.59M€1.14B
Oct 15, 2026Oct 16, 2026€7.16€7.24€6.83€7.18€63.85M€1.12B
Oct 14, 2026Oct 15, 2026€7.29€7.37€7.10€7.16€43.59M€1.15B
Oct 13, 2026Oct 14, 2026€7.18€7.41€7.01€7.29€61.58M€1.16B
Oct 12, 2026Oct 13, 2026€7.59€7.63€7.18€7.18€45.16M€1.19B
Oct 11, 2026Oct 12, 2026€7.52€7.60€7.41€7.59€39.08M€1.19B
Oct 10, 2026Oct 11, 2026€7.49€7.59€7.42€7.52€57.51M€1.19B
Oct 9, 2026Oct 10, 2026€7.21€7.49€7.19€7.49€75.54M€1.17B
Oct 8, 2026Oct 9, 2026€7.59€7.64€6.97€7.22€73.69M€1.17B
Oct 7, 2026Oct 8, 2026€7.90€7.91€7.41€7.58€74.87M€1.20B
Oct 6, 2026Oct 7, 2026€8.03€8.03€7.86€7.90€53.33M€1.26B
Oct 5, 2026Oct 6, 2026€8.05€8.10€7.88€8.03€65.52M€1.27B
Oct 4, 2026Oct 5, 2026€7.91€8.07€7.88€8.04€35.77M€1.25B
Oct 3, 2026Oct 4, 2026€7.90€7.95€7.86€7.91€63.92M€1.25B
Oct 2, 2026Oct 3, 2026€7.94€8.20€7.66€7.90€75.19M€1.27B
Oct 1, 2026Oct 2, 2026€7.95€8.09€7.86€7.94€82.69M€1.26B
Sep 30, 2026Oct 1, 2026€8.12€8.29€7.87€7.94€85.58M€1.28B
Sep 29, 2026Sep 30, 2026€8.28€8.33€7.91€8.12€95.99M€1.29B
Sep 28, 2026Sep 29, 2026€8.61€8.64€8.02€8.28€86.05M€1.31B
Sep 27, 2026Sep 28, 2026€8.45€8.62€8.36€8.62€59.03M€1.34B
Sep 26, 2026Sep 27, 2026€8.47€8.58€8.32€8.44€86.89M€1.34B
Sep 25, 2026Sep 26, 2026€8.38€8.65€8.30€8.47€193.19M€1.34B
Sep 24, 2026Sep 25, 2026€7.83€9.00€7.77€8.39€190.94M€1.34B

Pridobite celovit pregled zgodovine cene Ethereum Classic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethereum Classic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethereum Classic ter zgodovinski promet ETC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethereum Classic, od začetne cene Ethereum Classic do najnovejših cenovnih podatkov ETC. Naše orodje za zgodovino cene ETC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije