Slika sredstva EDOGE
EDOGEEtherDoge
€0.0₁₄1747
0.15%
1D

EtherDoge (EDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₄1747€0.0₁₄1747€0.0₁₄1747€0.0₁₄1747€0.4447€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄1747€0.0₁₄1747€0.0₁₄1747€0.0₁₄1747€0.4447€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄1747€0.0₁₄1747€0.0₁₄1747€0.0₁₄1747€0.4447€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄1747€0.0₁₄1747€0.0₁₄1747€0.0₁₄1747€0.4447€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄1747€0.0₁₄1747€0.0₁₄1747€0.0₁₄1747€0.4447€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄1747€0.0₁₄1747€0.0₁₄1747€0.0₁₄1747€0.4447€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄1747€0.0₁₄1747€0.0₁₄1747€0.0₁₄1747€0.4447€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄1747€0.0₁₄1747€0.0₁₄1747€0.0₁₄1747€0.4447€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄1747€0.0₁₄1747€0.0₁₄1747€0.0₁₄1747€0.4447€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄1750€0.0₁₄1750€0.0₁₄1747€0.0₁₄1747€0.4448€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄2257€0.0₁₄2257€0.0₁₄1740€0.0₁₄1750€2.38€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄2257€0.0₁₄2257€0.0₁₄2257€0.0₁₄2257€2.67€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄2257€0.0₁₄2257€0.0₁₄2257€0.0₁₄2257€2.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄2257€0.0₁₄2257€0.0₁₄2257€0.0₁₄2257€2.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄2300€0.0₁₄2301€0.0₁₄2250€0.0₁₄2257€2.68€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄1869€0.0₁₄2373€0.0₁₄1869€0.0₁₄2300€3.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄1869€0.0₁₄1869€0.0₁₄1869€0.0₁₄1869€4.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄1869€0.0₁₄1869€0.0₁₄1869€0.0₁₄1869€4.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄1869€0.0₁₄1869€0.0₁₄1869€0.0₁₄1869€4.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄1869€0.0₁₄1869€0.0₁₄1869€0.0₁₄1869€4.50€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄1869€0.0₁₄1869€0.0₁₄1869€0.0₁₄1869€4.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄1869€0.0₁₄1869€0.0₁₄1869€0.0₁₄1869€4.50€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄1869€0.0₁₄1869€0.0₁₄1869€0.0₁₄1869€4.50€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄1869€0.0₁₄1869€0.0₁₄1869€0.0₁₄1869€4.50€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄1869€0.0₁₄1869€0.0₁₄1869€0.0₁₄1869€4.50€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄1869€0.0₁₄1869€0.0₁₄1869€0.0₁₄1869€4.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄2371€0.0₁₄2371€0.0₁₄1863€0.0₁₄1869€2.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄2371€0.0₁₄2371€0.0₁₄2371€0.0₁₄2371€0.002002€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄2371€0.0₁₄2371€0.0₁₄2371€0.0₁₄2371€0.002002€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄2371€0.0₁₄2371€0.0₁₄2371€0.0₁₄2371€0.002002€0.00

Pridobite celovit pregled zgodovine cene EtherDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EtherDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EtherDoge ter zgodovinski promet EDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino EtherDoge, od začetne cene EtherDoge do najnovejših cenovnih podatkov EDOGE. Naše orodje za zgodovino cene EDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije