Slika sredstva EDOGE
EDOGEEtherDoge
€0.0₁₄1743
-0.06%
1D

EtherDoge (EDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.4435€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.4435€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.4435€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.4435€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.4435€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.4435€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.4435€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.4435€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.4435€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.0₁₄1743€0.4435€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄1745€0.0₁₄1746€0.0₁₄1742€0.0₁₄1743€0.4435€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄2250€0.0₁₄2250€0.0₁₄1735€0.0₁₄1745€2.38€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄2250€0.0₁₄2250€0.0₁₄2250€0.0₁₄2250€2.66€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄2250€0.0₁₄2250€0.0₁₄2250€0.0₁₄2250€2.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄2250€0.0₁₄2250€0.0₁₄2250€0.0₁₄2250€2.66€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄2294€0.0₁₄2294€0.0₁₄2244€0.0₁₄2250€2.67€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄1864€0.0₁₄2367€0.0₁₄1864€0.0₁₄2294€3.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄1864€0.0₁₄1864€0.0₁₄1864€0.0₁₄1864€4.49€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄1864€0.0₁₄1864€0.0₁₄1864€0.0₁₄1864€4.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄1864€0.0₁₄1864€0.0₁₄1864€0.0₁₄1864€4.49€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄1864€0.0₁₄1864€0.0₁₄1864€0.0₁₄1864€4.49€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄1864€0.0₁₄1864€0.0₁₄1864€0.0₁₄1864€4.49€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄1864€0.0₁₄1864€0.0₁₄1864€0.0₁₄1864€4.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄1864€0.0₁₄1864€0.0₁₄1864€0.0₁₄1864€4.49€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄1864€0.0₁₄1864€0.0₁₄1864€0.0₁₄1864€4.49€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄1864€0.0₁₄1864€0.0₁₄1864€0.0₁₄1864€4.49€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄1864€0.0₁₄1864€0.0₁₄1864€0.0₁₄1864€4.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄2365€0.0₁₄2365€0.0₁₄1857€0.0₁₄1864€2.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄2365€0.0₁₄2365€0.0₁₄2365€0.0₁₄2365€0.001996€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄2365€0.0₁₄2365€0.0₁₄2365€0.0₁₄2365€0.001996€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄2365€0.0₁₄2365€0.0₁₄2365€0.0₁₄2365€0.001996€0.00

Pridobite celovit pregled zgodovine cene EtherDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EtherDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EtherDoge ter zgodovinski promet EDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino EtherDoge, od začetne cene EtherDoge do najnovejših cenovnih podatkov EDOGE. Naše orodje za zgodovino cene EDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije