Slika sredstva ENA
ENAEthena
€0.1471
9.97%
1D

Ethena (ENA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.1294€0.1380€0.1294€0.1348€546.56M€1.34B
Sep 16, 2026Sep 17, 2026€0.1214€0.1313€0.1198€0.1295€468.12M€1.25B
Sep 15, 2026Sep 16, 2026€0.1246€0.1272€0.1185€0.1217€434.37M€1.25B
Sep 14, 2026Sep 15, 2026€0.1185€0.1291€0.1178€0.1245€306.75M€1.24B
Sep 13, 2026Sep 14, 2026€0.1240€0.1241€0.1183€0.1187€196.23M€1.23B
Sep 12, 2026Sep 13, 2026€0.1222€0.1251€0.1217€0.1240€461.02M€1.25B
Sep 11, 2026Sep 12, 2026€0.1244€0.1368€0.1204€0.1220€483.22M€1.27B
Sep 10, 2026Sep 11, 2026€0.1324€0.1324€0.1250€0.1251€543.63M€1.30B
Sep 9, 2026Sep 10, 2026€0.1386€0.1467€0.1306€0.1327€607.53M€1.41B
Sep 8, 2026Sep 9, 2026€0.1429€0.1466€0.1370€0.1385€566.88M€1.42B
Sep 7, 2026Sep 8, 2026€0.1534€0.1543€0.1418€0.1431€651.23M€1.49B
Sep 6, 2026Sep 7, 2026€0.1495€0.1639€0.1489€0.1534€1.02B€1.54B
Sep 5, 2026Sep 6, 2026€0.1419€0.1513€0.1408€0.1497€651.68M€1.43B
Sep 4, 2026Sep 5, 2026€0.1466€0.1493€0.1406€0.1419€1.17B€1.42B
Sep 3, 2026Sep 4, 2026€0.1299€0.1563€0.1291€0.1466€738.13M€1.36B
Sep 2, 2026Sep 3, 2026€0.1388€0.1408€0.1279€0.1298€890.25M€1.31B
Sep 1, 2026Sep 2, 2026€0.1302€0.1441€0.1296€0.1388€683.55M€1.33B
Aug 31, 2026Sep 1, 2026€0.1292€0.1333€0.1269€0.1303€671.93M€1.28B
Aug 30, 2026Aug 31, 2026€0.1390€0.1430€0.1274€0.1279€551.83M€1.36B
Aug 29, 2026Aug 30, 2026€0.1415€0.1438€0.1343€0.1390€1.13B€1.35B
Aug 28, 2026Aug 29, 2026€0.1481€0.1646€0.1375€0.1418€2.53B€1.42B
Aug 27, 2026Aug 28, 2026€0.1286€0.1496€0.1247€0.1480€1.26B€1.33B
Aug 26, 2026Aug 27, 2026€0.1244€0.1285€0.1178€0.1285€608.40M€1.21B
Aug 25, 2026Aug 26, 2026€0.1329€0.1378€0.1237€0.1243€891.20M€1.29B
Aug 24, 2026Aug 25, 2026€0.1405€0.1472€0.1303€0.1327€1.18B€1.37B
Aug 23, 2026Aug 24, 2026€0.1377€0.1574€0.1290€0.1403€1.37B€1.40B
Aug 22, 2026Aug 23, 2026€0.1236€0.1429€0.1219€0.1376€2.12B€1.30B
Aug 21, 2026Aug 22, 2026€0.1014€0.1334€0.1014€0.1241€1.47B€1.17B
Aug 20, 2026Aug 21, 2026€0.08118€0.1028€0.08001€0.1024€358.39M€858.26M
Aug 19, 2026Aug 20, 2026€0.07194€0.08256€0.07145€0.08140€145.78M€740.39M
Aug 18, 2026Aug 19, 2026€0.07232€0.07397€0.07113€0.07198€91.19M€710.75M

Pridobite celovit pregled zgodovine cene Ethena na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethena – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethena ter zgodovinski promet ENA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethena, od začetne cene Ethena do najnovejših cenovnih podatkov ENA. Naše orodje za zgodovino cene ENA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije