Slika sredstva ENA
ENAEthena
€0.1210
-3.86%
1D

Ethena (ENA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.1179€0.1285€0.1173€0.1239€305.34M€1.24B
Sep 13, 2026Sep 14, 2026€0.1234€0.1235€0.1177€0.1181€195.33M€1.22B
Sep 12, 2026Sep 13, 2026€0.1217€0.1246€0.1212€0.1234€458.90M€1.24B
Sep 11, 2026Sep 12, 2026€0.1239€0.1362€0.1199€0.1215€481.00M€1.27B
Sep 10, 2026Sep 11, 2026€0.1318€0.1318€0.1245€0.1245€541.14M€1.30B
Sep 9, 2026Sep 10, 2026€0.1380€0.1460€0.1300€0.1321€604.74M€1.40B
Sep 8, 2026Sep 9, 2026€0.1423€0.1460€0.1364€0.1378€564.28M€1.42B
Sep 7, 2026Sep 8, 2026€0.1527€0.1536€0.1412€0.1425€648.24M€1.49B
Sep 6, 2026Sep 7, 2026€0.1488€0.1631€0.1482€0.1527€1.02B€1.54B
Sep 5, 2026Sep 6, 2026€0.1412€0.1506€0.1402€0.1491€648.69M€1.42B
Sep 4, 2026Sep 5, 2026€0.1460€0.1486€0.1399€0.1412€1.17B€1.41B
Sep 3, 2026Sep 4, 2026€0.1293€0.1556€0.1285€0.1460€734.74M€1.35B
Sep 2, 2026Sep 3, 2026€0.1381€0.1402€0.1273€0.1292€886.16M€1.31B
Sep 1, 2026Sep 2, 2026€0.1296€0.1434€0.1290€0.1382€680.41M€1.33B
Aug 31, 2026Sep 1, 2026€0.1286€0.1327€0.1263€0.1297€668.84M€1.27B
Aug 30, 2026Aug 31, 2026€0.1383€0.1424€0.1268€0.1273€549.29M€1.36B
Aug 29, 2026Aug 30, 2026€0.1408€0.1432€0.1337€0.1384€1.12B€1.35B
Aug 28, 2026Aug 29, 2026€0.1474€0.1638€0.1369€0.1411€2.52B€1.41B
Aug 27, 2026Aug 28, 2026€0.1280€0.1489€0.1241€0.1474€1.26B€1.33B
Aug 26, 2026Aug 27, 2026€0.1239€0.1279€0.1172€0.1279€605.60M€1.20B
Aug 25, 2026Aug 26, 2026€0.1323€0.1371€0.1231€0.1237€887.10M€1.28B
Aug 24, 2026Aug 25, 2026€0.1398€0.1466€0.1297€0.1321€1.18B€1.36B
Aug 23, 2026Aug 24, 2026€0.1370€0.1567€0.1284€0.1397€1.36B€1.39B
Aug 22, 2026Aug 23, 2026€0.1231€0.1423€0.1214€0.1370€2.11B€1.30B
Aug 21, 2026Aug 22, 2026€0.1010€0.1327€0.1010€0.1236€1.47B€1.16B
Aug 20, 2026Aug 21, 2026€0.08081€0.1023€0.07965€0.1020€356.74M€854.32M
Aug 19, 2026Aug 20, 2026€0.07161€0.08218€0.07112€0.08102€145.11M€736.99M
Aug 18, 2026Aug 19, 2026€0.07199€0.07363€0.07081€0.07165€90.77M€707.48M
Aug 17, 2026Aug 18, 2026€0.07129€0.07300€0.07126€0.07198€88.58M€709.19M
Aug 16, 2026Aug 17, 2026€0.07270€0.07311€0.07093€0.07129€54.24M€709.58M
Aug 15, 2026Aug 16, 2026€0.07326€0.07428€0.07267€0.07270€79.26M€722.09M

Pridobite celovit pregled zgodovine cene Ethena na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethena – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethena ter zgodovinski promet ENA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethena, od začetne cene Ethena do najnovejših cenovnih podatkov ENA. Naše orodje za zgodovino cene ENA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije