Slika sredstva ENA
ENAEthena
€0.1776
-5.04%
1D

Ethena (ENA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.1852€0.1962€0.1809€0.1883€449.61M€2.55B
Oct 12, 2026Oct 13, 2026€0.2136€0.2216€0.1848€0.1851€375.69M€2.76B
Oct 11, 2026Oct 12, 2026€0.1985€0.2177€0.1982€0.2133€218.69M€2.75B
Oct 10, 2026Oct 11, 2026€0.1936€0.2014€0.1932€0.1986€231.40M€2.66B
Oct 9, 2026Oct 10, 2026€0.1860€0.1971€0.1860€0.1940€414.97M€2.59B
Oct 8, 2026Oct 9, 2026€0.2039€0.2051€0.1776€0.1862€343.85M€2.59B
Oct 7, 2026Oct 8, 2026€0.2163€0.2164€0.2013€0.2038€330.17M€2.78B
Oct 6, 2026Oct 7, 2026€0.2245€0.2267€0.2112€0.2164€397.99M€2.91B
Oct 5, 2026Oct 6, 2026€0.2171€0.2358€0.2129€0.2235€372.99M€2.32B
Oct 4, 2026Oct 5, 2026€0.2151€0.2181€0.2118€0.2172€210.59M€2.17B
Oct 3, 2026Oct 4, 2026€0.2091€0.2154€0.2079€0.2145€303.85M€2.13B
Oct 2, 2026Oct 3, 2026€0.2187€0.2263€0.2062€0.2090€459.17M€2.20B
Oct 1, 2026Oct 2, 2026€0.2380€0.2491€0.2173€0.2185€555.98M€2.34B
Sep 30, 2026Oct 1, 2026€0.2233€0.2515€0.2196€0.2376€446.65M€2.34B
Sep 29, 2026Sep 30, 2026€0.2306€0.2330€0.2203€0.2231€365.26M€2.28B
Sep 28, 2026Sep 29, 2026€0.2451€0.2483€0.2275€0.2306€493.49M€2.40B
Sep 27, 2026Sep 28, 2026€0.2426€0.2640€0.2385€0.2446€387.08M€2.48B
Sep 26, 2026Sep 27, 2026€0.2410€0.2563€0.2373€0.2426€820.75M€2.48B
Sep 25, 2026Sep 26, 2026€0.2017€0.2414€0.1975€0.2412€622.68M€2.19B
Sep 24, 2026Sep 25, 2026€0.1856€0.2021€0.1794€0.2021€361.98M€1.92B
Sep 23, 2026Sep 24, 2026€0.1944€0.1972€0.1810€0.1852€401.45M€1.92B
Sep 22, 2026Sep 23, 2026€0.1910€0.1975€0.1832€0.1943€486.95M€1.91B
Sep 21, 2026Sep 22, 2026€0.1948€0.2047€0.1865€0.1908€660.69M€1.96B
Sep 20, 2026Sep 21, 2026€0.1833€0.2063€0.1725€0.1949€791.53M€1.88B
Sep 19, 2026Sep 20, 2026€0.1513€0.1875€0.1506€0.1832€611.46M€1.73B
Sep 18, 2026Sep 19, 2026€0.1393€0.1540€0.1374€0.1517€358.11M€1.50B
Sep 17, 2026Sep 18, 2026€0.1337€0.1426€0.1337€0.1393€340.92M€1.39B
Sep 16, 2026Sep 17, 2026€0.1255€0.1357€0.1238€0.1338€286.32M€1.30B
Sep 15, 2026Sep 16, 2026€0.1287€0.1314€0.1224€0.1257€268.27M€1.29B
Sep 14, 2026Sep 15, 2026€0.1224€0.1334€0.1217€0.1286€187.61M€1.29B

Pridobite celovit pregled zgodovine cene Ethena na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethena – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethena ter zgodovinski promet ENA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethena, od začetne cene Ethena do najnovejših cenovnih podatkov ENA. Naše orodje za zgodovino cene ENA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije