Slika sredstva USDE
USDEEthena USDe
€0.8927
-0.00%
1D

Ethena USDe (USDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.8928€0.8933€0.8926€0.8929€14.40M€4.27B
Oct 9, 2026Oct 10, 2026€0.8927€0.8932€0.8924€0.8929€22.25M€4.30B
Oct 8, 2026Oct 9, 2026€0.8925€0.8931€0.8923€0.8927€18.26M€4.35B
Oct 7, 2026Oct 8, 2026€0.8926€0.8927€0.8922€0.8925€26.24M€4.43B
Oct 6, 2026Oct 7, 2026€0.8925€0.8930€0.8924€0.8926€15.97M€4.43B
Oct 5, 2026Oct 6, 2026€0.8927€0.8930€0.8924€0.8925€20.35M€4.38B
Oct 4, 2026Oct 5, 2026€0.8931€0.8935€0.8927€0.8927€9.25M€4.38B
Oct 3, 2026Oct 4, 2026€0.8927€0.8940€0.8925€0.8931€9.23M€4.37B
Oct 2, 2026Oct 3, 2026€0.8927€0.8929€0.8924€0.8927€17.30M€4.38B
Oct 1, 2026Oct 2, 2026€0.8928€0.8932€0.8924€0.8927€14.40M€4.36B
Sep 30, 2026Oct 1, 2026€0.8929€0.8930€0.8926€0.8928€16.29M€4.38B
Sep 29, 2026Sep 30, 2026€0.8927€0.8931€0.8925€0.8929€16.34M€4.38B
Sep 28, 2026Sep 29, 2026€0.8927€0.8931€0.8924€0.8927€15.29M€4.41B
Sep 27, 2026Sep 28, 2026€0.8926€0.8932€0.8925€0.8927€15.81M€4.41B
Sep 26, 2026Sep 27, 2026€0.8927€0.8929€0.8924€0.8927€26.98M€4.40B
Sep 25, 2026Sep 26, 2026€0.8926€0.8930€0.8925€0.8927€28.92M€4.38B
Sep 24, 2026Sep 25, 2026€0.8928€0.8930€0.8923€0.8926€40.76M€4.37B
Sep 23, 2026Sep 24, 2026€0.8925€0.8949€0.8922€0.8927€63.35M€4.37B
Sep 22, 2026Sep 23, 2026€0.8927€0.8928€0.8683€0.8925€128.42M€4.38B
Sep 21, 2026Sep 22, 2026€0.8928€0.8934€0.8924€0.8927€27.63M€4.36B
Sep 20, 2026Sep 21, 2026€0.8926€0.8931€0.8925€0.8928€14.67M€4.33B
Sep 19, 2026Sep 20, 2026€0.8931€0.8934€0.8924€0.8926€14.82M€4.30B
Sep 18, 2026Sep 19, 2026€0.8927€0.8935€0.8925€0.8931€16.53M€4.25B
Sep 17, 2026Sep 18, 2026€0.8925€0.8932€0.8923€0.8927€37.29M€4.22B
Sep 16, 2026Sep 17, 2026€0.8924€0.8927€0.8920€0.8927€42.19M€4.21B
Sep 15, 2026Sep 16, 2026€0.8927€0.8928€0.8921€0.8924€28.45M€4.18B
Sep 14, 2026Sep 15, 2026€0.8928€0.8932€0.8925€0.8927€17.85M€4.11B
Sep 13, 2026Sep 14, 2026€0.8930€0.8937€0.8927€0.8928€11.93M€4.11B
Sep 12, 2026Sep 13, 2026€0.8927€0.8931€0.8926€0.8930€27.64M€4.11B
Sep 11, 2026Sep 12, 2026€0.8927€0.8928€0.8924€0.8927€33.17M€4.08B

Pridobite celovit pregled zgodovine cene Ethena USDe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethena USDe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethena USDe ter zgodovinski promet USDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethena USDe, od začetne cene Ethena USDe do najnovejših cenovnih podatkov USDE. Naše orodje za zgodovino cene USDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije