Slika sredstva USDE
USDEEthena USDe
€0.8776
0.07%
1D

Ethena USDe (USDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.8778€0.8784€0.8777€0.8779€15.55M€4.34B
Sep 26, 2026Sep 27, 2026€0.8779€0.8781€0.8776€0.8779€26.53M€4.33B
Sep 25, 2026Sep 26, 2026€0.8778€0.8782€0.8777€0.8778€28.44M€4.30B
Sep 24, 2026Sep 25, 2026€0.8779€0.8781€0.8775€0.8778€40.09M€4.30B
Sep 23, 2026Sep 24, 2026€0.8777€0.8800€0.8774€0.8779€62.29M€4.30B
Sep 22, 2026Sep 23, 2026€0.8779€0.8779€0.8539€0.8777€126.28M€4.31B
Sep 21, 2026Sep 22, 2026€0.8779€0.8785€0.8776€0.8779€27.17M€4.28B
Sep 20, 2026Sep 21, 2026€0.8778€0.8782€0.8776€0.8779€14.42M€4.26B
Sep 19, 2026Sep 20, 2026€0.8782€0.8785€0.8776€0.8778€14.57M€4.23B
Sep 18, 2026Sep 19, 2026€0.8779€0.8787€0.8776€0.8783€16.25M€4.18B
Sep 17, 2026Sep 18, 2026€0.8777€0.8783€0.8775€0.8779€36.67M€4.15B
Sep 16, 2026Sep 17, 2026€0.8775€0.8778€0.8772€0.8778€41.49M€4.14B
Sep 15, 2026Sep 16, 2026€0.8779€0.8780€0.8772€0.8775€27.98M€4.11B
Sep 14, 2026Sep 15, 2026€0.8780€0.8784€0.8777€0.8779€17.56M€4.04B
Sep 13, 2026Sep 14, 2026€0.8781€0.8788€0.8779€0.8780€11.73M€4.04B
Sep 12, 2026Sep 13, 2026€0.8779€0.8783€0.8777€0.8782€27.18M€4.05B
Sep 11, 2026Sep 12, 2026€0.8779€0.8780€0.8775€0.8779€32.62M€4.01B
Sep 10, 2026Sep 11, 2026€0.8781€0.8781€0.8775€0.8779€19.00M€3.94B
Sep 9, 2026Sep 10, 2026€0.8778€0.8782€0.8776€0.8781€34.57M€3.90B
Sep 8, 2026Sep 9, 2026€0.8779€0.8780€0.8776€0.8778€31.37M€3.86B
Sep 7, 2026Sep 8, 2026€0.8782€0.8784€0.8777€0.8779€14.81M€3.84B
Sep 6, 2026Sep 7, 2026€0.8781€0.8785€0.8780€0.8782€12.65M€3.82B
Sep 5, 2026Sep 6, 2026€0.8780€0.8783€0.8778€0.8781€37.44M€3.81B
Sep 4, 2026Sep 5, 2026€0.8780€0.8782€0.8777€0.8779€39.79M€3.76B
Sep 3, 2026Sep 4, 2026€0.8779€0.8782€0.8775€0.8780€30.40M€3.73B
Sep 2, 2026Sep 3, 2026€0.8775€0.8780€0.8774€0.8777€31.76M€3.71B
Sep 1, 2026Sep 2, 2026€0.8777€0.8779€0.8775€0.8775€39.96M€3.65B
Aug 31, 2026Sep 1, 2026€0.8781€0.8784€0.8777€0.8777€39.26M€3.59B
Aug 30, 2026Aug 31, 2026€0.8783€0.8788€0.8781€0.8781€12.52M€3.58B
Aug 29, 2026Aug 30, 2026€0.8782€0.8785€0.8780€0.8783€15.29M€3.58B
Aug 28, 2026Aug 29, 2026€0.8784€0.8786€0.8779€0.8782€17.82M€3.56B

Pridobite celovit pregled zgodovine cene Ethena USDe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethena USDe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethena USDe ter zgodovinski promet USDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethena USDe, od začetne cene Ethena USDe do najnovejših cenovnih podatkov USDE. Naše orodje za zgodovino cene USDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije