Slika sredstva USDE
USDEEthena USDe
€0.8905
-0.10%
1D

Ethena USDe (USDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.8904€0.8907€0.8898€0.8902€22.51M€4.23B
Oct 14, 2026Oct 15, 2026€0.8905€0.8908€0.8902€0.8904€16.80M€4.25B
Oct 13, 2026Oct 14, 2026€0.8905€0.8906€0.8900€0.8905€25.38M€4.24B
Oct 12, 2026Oct 13, 2026€0.8904€0.8910€0.8901€0.8903€18.51M€4.24B
Oct 11, 2026Oct 12, 2026€0.8908€0.8911€0.8902€0.8905€14.44M€4.24B
Oct 10, 2026Oct 11, 2026€0.8906€0.8911€0.8903€0.8907€14.36M€4.26B
Oct 9, 2026Oct 10, 2026€0.8904€0.8909€0.8902€0.8906€22.19M€4.28B
Oct 8, 2026Oct 9, 2026€0.8903€0.8909€0.8901€0.8904€18.21M€4.34B
Oct 7, 2026Oct 8, 2026€0.8904€0.8905€0.8900€0.8903€26.18M€4.42B
Oct 6, 2026Oct 7, 2026€0.8903€0.8908€0.8901€0.8904€15.93M€4.42B
Oct 5, 2026Oct 6, 2026€0.8905€0.8908€0.8902€0.8903€20.30M€4.37B
Oct 4, 2026Oct 5, 2026€0.8909€0.8913€0.8905€0.8905€9.22M€4.37B
Oct 3, 2026Oct 4, 2026€0.8905€0.8918€0.8903€0.8909€9.20M€4.36B
Oct 2, 2026Oct 3, 2026€0.8905€0.8907€0.8902€0.8905€17.26M€4.37B
Oct 1, 2026Oct 2, 2026€0.8905€0.8910€0.8902€0.8905€14.36M€4.35B
Sep 30, 2026Oct 1, 2026€0.8906€0.8908€0.8903€0.8905€16.25M€4.37B
Sep 29, 2026Sep 30, 2026€0.8905€0.8908€0.8903€0.8906€16.30M€4.37B
Sep 28, 2026Sep 29, 2026€0.8905€0.8909€0.8902€0.8905€15.25M€4.40B
Sep 27, 2026Sep 28, 2026€0.8904€0.8910€0.8903€0.8905€15.77M€4.40B
Sep 26, 2026Sep 27, 2026€0.8905€0.8907€0.8902€0.8905€26.91M€4.39B
Sep 25, 2026Sep 26, 2026€0.8904€0.8908€0.8903€0.8904€28.85M€4.37B
Sep 24, 2026Sep 25, 2026€0.8905€0.8907€0.8901€0.8904€40.93M€4.36B
Sep 23, 2026Sep 24, 2026€0.8903€0.8926€0.8900€0.8904€63.19M€4.36B
Sep 22, 2026Sep 23, 2026€0.8905€0.8905€0.8662€0.8903€128.10M€4.37B
Sep 21, 2026Sep 22, 2026€0.8905€0.8911€0.8902€0.8905€27.56M€4.34B
Sep 20, 2026Sep 21, 2026€0.8904€0.8908€0.8902€0.8905€14.63M€4.32B
Sep 19, 2026Sep 20, 2026€0.8908€0.8911€0.8902€0.8904€14.78M€4.29B
Sep 18, 2026Sep 19, 2026€0.8905€0.8913€0.8902€0.8909€16.48M€4.24B
Sep 17, 2026Sep 18, 2026€0.8903€0.8909€0.8901€0.8905€35.06M€4.22B
Sep 16, 2026Sep 17, 2026€0.8901€0.8904€0.8898€0.8904€42.09M€4.20B

Pridobite celovit pregled zgodovine cene Ethena USDe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethena USDe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethena USDe ter zgodovinski promet USDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethena USDe, od začetne cene Ethena USDe do najnovejših cenovnih podatkov USDE. Naše orodje za zgodovino cene USDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije