Slika sredstva USDE
USDEEthena USDe
€0.8716
0.12%
1D

Ethena USDe (USDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.8710€0.8714€0.8708€0.8711€14.31M€4.22B
Sep 19, 2026Sep 20, 2026€0.8714€0.8717€0.8708€0.8710€14.46M€4.19B
Sep 18, 2026Sep 19, 2026€0.8711€0.8719€0.8708€0.8715€16.13M€4.15B
Sep 17, 2026Sep 18, 2026€0.8709€0.8715€0.8707€0.8711€36.39M€4.12B
Sep 16, 2026Sep 17, 2026€0.8707€0.8710€0.8704€0.8710€41.17M€4.11B
Sep 15, 2026Sep 16, 2026€0.8711€0.8712€0.8704€0.8707€27.76M€4.08B
Sep 14, 2026Sep 15, 2026€0.8712€0.8716€0.8709€0.8711€17.42M€4.01B
Sep 13, 2026Sep 14, 2026€0.8713€0.8720€0.8711€0.8712€11.64M€4.01B
Sep 12, 2026Sep 13, 2026€0.8711€0.8715€0.8709€0.8714€26.97M€4.01B
Sep 11, 2026Sep 12, 2026€0.8711€0.8712€0.8707€0.8711€32.37M€3.98B
Sep 10, 2026Sep 11, 2026€0.8713€0.8713€0.8707€0.8711€18.85M€3.91B
Sep 9, 2026Sep 10, 2026€0.8710€0.8714€0.8708€0.8713€34.30M€3.87B
Sep 8, 2026Sep 9, 2026€0.8711€0.8712€0.8708€0.8710€31.12M€3.83B
Sep 7, 2026Sep 8, 2026€0.8714€0.8716€0.8709€0.8711€14.70M€3.81B
Sep 6, 2026Sep 7, 2026€0.8713€0.8717€0.8712€0.8714€12.56M€3.79B
Sep 5, 2026Sep 6, 2026€0.8712€0.8715€0.8710€0.8713€37.15M€3.78B
Sep 4, 2026Sep 5, 2026€0.8712€0.8714€0.8709€0.8711€39.48M€3.73B
Sep 3, 2026Sep 4, 2026€0.8711€0.8714€0.8707€0.8712€30.16M€3.70B
Sep 2, 2026Sep 3, 2026€0.8707€0.8712€0.8706€0.8709€31.51M€3.68B
Sep 1, 2026Sep 2, 2026€0.8709€0.8711€0.8707€0.8707€39.65M€3.62B
Aug 31, 2026Sep 1, 2026€0.8713€0.8716€0.8709€0.8709€38.95M€3.56B
Aug 30, 2026Aug 31, 2026€0.8715€0.8720€0.8713€0.8713€12.43M€3.55B
Aug 29, 2026Aug 30, 2026€0.8714€0.8717€0.8712€0.8715€15.17M€3.55B
Aug 28, 2026Aug 29, 2026€0.8716€0.8718€0.8711€0.8714€17.68M€3.53B
Aug 27, 2026Aug 28, 2026€0.8712€0.8721€0.8710€0.8716€20.56M€3.53B
Aug 26, 2026Aug 27, 2026€0.8711€0.8715€0.8709€0.8714€21.44M€3.54B
Aug 25, 2026Aug 26, 2026€0.8710€0.8715€0.8707€0.8710€24.01M€3.55B
Aug 24, 2026Aug 25, 2026€0.8712€0.8713€0.8708€0.8710€29.83M€3.55B
Aug 23, 2026Aug 24, 2026€0.8711€0.8714€0.8709€0.8712€28.01M€3.56B
Aug 22, 2026Aug 23, 2026€0.8713€0.8715€0.8708€0.8711€27.66M€3.57B
Aug 21, 2026Aug 22, 2026€0.8711€0.8717€0.8705€0.8713€22.21M€3.54B

Pridobite celovit pregled zgodovine cene Ethena USDe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethena USDe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethena USDe ter zgodovinski promet USDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethena USDe, od začetne cene Ethena USDe do najnovejših cenovnih podatkov USDE. Naše orodje za zgodovino cene USDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije