Slika sredstva USDE
USDEEthena USDe
€0.8883
-0.23%
1D

Ethena USDe (USDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.8885€0.8890€0.8882€0.8885€14.33M€4.34B
Sep 30, 2026Oct 1, 2026€0.8886€0.8888€0.8883€0.8885€16.21M€4.36B
Sep 29, 2026Sep 30, 2026€0.8885€0.8888€0.8883€0.8886€16.26M€4.36B
Sep 28, 2026Sep 29, 2026€0.8885€0.8889€0.8882€0.8885€15.22M€4.39B
Sep 27, 2026Sep 28, 2026€0.8884€0.8890€0.8883€0.8885€15.74M€4.39B
Sep 26, 2026Sep 27, 2026€0.8885€0.8887€0.8882€0.8885€26.85M€4.38B
Sep 25, 2026Sep 26, 2026€0.8884€0.8888€0.8883€0.8884€28.78M€4.36B
Sep 24, 2026Sep 25, 2026€0.8885€0.8887€0.8881€0.8884€40.57M€4.35B
Sep 23, 2026Sep 24, 2026€0.8883€0.8906€0.8880€0.8884€63.05M€4.35B
Sep 22, 2026Sep 23, 2026€0.8885€0.8885€0.8642€0.8883€127.81M€4.36B
Sep 21, 2026Sep 22, 2026€0.8885€0.8891€0.8882€0.8885€27.50M€4.34B
Sep 20, 2026Sep 21, 2026€0.8884€0.8888€0.8882€0.8885€14.60M€4.31B
Sep 19, 2026Sep 20, 2026€0.8888€0.8891€0.8882€0.8884€14.75M€4.28B
Sep 18, 2026Sep 19, 2026€0.8885€0.8893€0.8882€0.8889€16.45M€4.23B
Sep 17, 2026Sep 18, 2026€0.8883€0.8889€0.8881€0.8885€37.12M€4.20B
Sep 16, 2026Sep 17, 2026€0.8881€0.8884€0.8878€0.8884€41.99M€4.19B
Sep 15, 2026Sep 16, 2026€0.8885€0.8886€0.8878€0.8881€28.32M€4.16B
Sep 14, 2026Sep 15, 2026€0.8886€0.8890€0.8883€0.8885€17.77M€4.09B
Sep 13, 2026Sep 14, 2026€0.8887€0.8894€0.8885€0.8886€11.87M€4.09B
Sep 12, 2026Sep 13, 2026€0.8885€0.8889€0.8883€0.8888€27.51M€4.09B
Sep 11, 2026Sep 12, 2026€0.8885€0.8886€0.8881€0.8885€33.01M€4.06B
Sep 10, 2026Sep 11, 2026€0.8887€0.8887€0.8881€0.8885€19.23M€3.99B
Sep 9, 2026Sep 10, 2026€0.8884€0.8888€0.8882€0.8887€34.99M€3.95B
Sep 8, 2026Sep 9, 2026€0.8885€0.8886€0.8882€0.8884€31.74M€3.91B
Sep 7, 2026Sep 8, 2026€0.8888€0.8890€0.8883€0.8885€14.99M€3.89B
Sep 6, 2026Sep 7, 2026€0.8887€0.8891€0.8886€0.8888€12.81M€3.87B
Sep 5, 2026Sep 6, 2026€0.8886€0.8889€0.8884€0.8887€37.90M€3.86B
Sep 4, 2026Sep 5, 2026€0.8886€0.8888€0.8883€0.8885€40.27M€3.80B
Sep 3, 2026Sep 4, 2026€0.8885€0.8888€0.8881€0.8886€30.76M€3.78B
Sep 2, 2026Sep 3, 2026€0.8881€0.8886€0.8880€0.8883€32.14M€3.76B

Pridobite celovit pregled zgodovine cene Ethena USDe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethena USDe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethena USDe ter zgodovinski promet USDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethena USDe, od začetne cene Ethena USDe do najnovejših cenovnih podatkov USDE. Naše orodje za zgodovino cene USDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije