Slika sredstva USDE
USDEEthena USDe
€0.9069
-0.01%
1D

Ethena USDe (USDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.9075€0.9077€0.9067€0.9077€18.08M€4.45B
Nov 13, 2026Nov 14, 2026€0.9071€0.9076€0.9067€0.9073€15.28M€4.44B
Nov 12, 2026Nov 13, 2026€0.9081€0.9081€0.9066€0.9071€10.81M€4.45B
Nov 11, 2026Nov 12, 2026€0.9073€0.9077€0.9068€0.9077€18.11M€4.48B
Nov 10, 2026Nov 11, 2026€0.9069€0.9079€0.9065€0.9073€17.59M€4.52B
Nov 9, 2026Nov 10, 2026€0.9065€0.9078€0.9062€0.9069€15.29M€4.52B
Nov 8, 2026Nov 9, 2026€0.9070€0.9080€0.9065€0.9065€7.32M€4.48B
Nov 7, 2026Nov 8, 2026€0.9069€0.9071€0.9064€0.9070€18.43M€4.42B
Nov 6, 2026Nov 7, 2026€0.9067€0.9071€0.9063€0.9069€20.78M€4.16B
Nov 5, 2026Nov 6, 2026€0.9071€0.9073€0.9059€0.9066€23.36M€4.16B
Nov 4, 2026Nov 5, 2026€0.9069€0.9074€0.9064€0.9071€39.18M€4.18B
Nov 3, 2026Nov 4, 2026€0.9060€0.9070€0.9058€0.9069€47.70M€4.17B
Nov 2, 2026Nov 3, 2026€0.9065€0.9066€0.9056€0.9060€21.78M€4.13B
Nov 1, 2026Nov 2, 2026€0.9066€0.9069€0.9062€0.9065€14.78M€4.09B
Oct 31, 2026Nov 1, 2026€0.9062€0.9071€0.9062€0.9066€24.36M€4.10B
Oct 30, 2026Oct 31, 2026€0.9058€0.9063€0.9047€0.9062€75.93M€4.11B
Oct 29, 2026Oct 30, 2026€0.9072€0.9076€0.9056€0.9056€12.47M€4.12B
Oct 28, 2026Oct 29, 2026€0.9075€0.9076€0.9070€0.9072€14.59M€4.13B
Oct 27, 2026Oct 28, 2026€0.9073€0.9078€0.9071€0.9076€10.72M€4.16B
Oct 26, 2026Oct 27, 2026€0.9086€0.9088€0.9070€0.9072€8.79M€4.16B
Oct 25, 2026Oct 26, 2026€0.9081€0.9090€0.9073€0.9080€6.04M€4.17B
Oct 24, 2026Oct 25, 2026€0.9074€0.9083€0.9069€0.9081€13.74M€4.17B
Oct 23, 2026Oct 24, 2026€0.9077€0.9080€0.9071€0.9074€9.75M€4.19B
Oct 22, 2026Oct 23, 2026€0.9074€0.9079€0.9069€0.9075€12.85M€4.23B
Oct 21, 2026Oct 22, 2026€0.9077€0.9079€0.9070€0.9074€10.78M€4.24B
Oct 20, 2026Oct 21, 2026€0.9073€0.9079€0.9072€0.9077€10.81M€4.25B
Oct 19, 2026Oct 20, 2026€0.9087€0.9087€0.9071€0.9073€9.20M€4.25B
Oct 18, 2026Oct 19, 2026€0.9085€0.9089€0.9074€0.9083€4.55M€4.25B
Oct 17, 2026Oct 18, 2026€0.9075€0.9087€0.9069€0.9084€6.81M€4.26B
Oct 16, 2026Oct 17, 2026€0.9070€0.9080€0.9069€0.9074€11.51M€4.27B
Oct 15, 2026Oct 16, 2026€0.9072€0.9075€0.9065€0.9070€22.94M€4.31B

Pridobite celovit pregled zgodovine cene Ethena USDe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ethena USDe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ethena USDe ter zgodovinski promet USDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ethena USDe, od začetne cene Ethena USDe do najnovejših cenovnih podatkov USDE. Naše orodje za zgodovino cene USDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije