Slika sredstva ETF
ETFETH Trust Fund
€0.0₁₂3270
0.53%
1D

ETH Trust Fund (ETF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.0₁₂3270€0.00€0.00

Pridobite celovit pregled zgodovine cene ETH Trust Fund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ETH Trust Fund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ETH Trust Fund ter zgodovinski promet ETF in tržno kapitalizacijo.

Spremljajte celotno zgodovino ETH Trust Fund, od začetne cene ETH Trust Fund do najnovejših cenovnih podatkov ETF. Naše orodje za zgodovino cene ETF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije