Slika sredstva ETF
ETFETH Trust Fund
€0.0₁₂3241
0.02%
1D

ETH Trust Fund (ETF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.0₁₂3241€0.00€0.00

Pridobite celovit pregled zgodovine cene ETH Trust Fund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ETH Trust Fund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ETH Trust Fund ter zgodovinski promet ETF in tržno kapitalizacijo.

Spremljajte celotno zgodovino ETH Trust Fund, od začetne cene ETH Trust Fund do najnovejših cenovnih podatkov ETF. Naše orodje za zgodovino cene ETF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije