Slika sredstva SNEK
SNEKETH Snek
€0.0₅2225
-0.32%
1D

ETH Snek (SNEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€976.15€0.00

Pridobite celovit pregled zgodovine cene ETH Snek na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ETH Snek – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ETH Snek ter zgodovinski promet SNEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino ETH Snek, od začetne cene ETH Snek do najnovejših cenovnih podatkov SNEK. Naše orodje za zgodovino cene SNEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije